[{"ticker":"ABBV","company_name":"AbbVie Inc","country":"United States","sector":"Healthcare","industry":"Drug Manufacturers General","marketcap":439101.6,"close":256.31,"date":"2026-07-21","old_close":253.56,"old_date":"2026-07-20","growth_percentage":1.084555923647263},{"ticker":"CB","company_name":"Chubb Ltd","country":"United States","sector":"Financial Services","industry":"Insurance Property & Casualty","marketcap":135128.07,"close":355.47,"date":"2026-07-21","old_close":353.085,"old_date":"2026-07-20","growth_percentage":0.675474744041803},{"ticker":"CVX","company_name":"Chevron Corp","country":"United States","sector":"Energy","industry":"Oil & Gas Integrated","marketcap":351358.072,"close":191.11,"date":"2026-07-21","old_close":189.82,"old_date":"2026-07-20","growth_percentage":0.6795911916552524},{"ticker":"DIS","company_name":"Walt Disney Company","country":"United States","sector":"Communication Services","industry":"Entertainment","marketcap":169094.5,"close":96.45,"date":"2026-07-21","old_close":96.45,"old_date":"2026-07-20","growth_percentage":0.0},{"ticker":"HAL","company_name":"Halliburton Company","country":"United States","sector":"Energy","industry":"Oil & Gas Equipment & Services","marketcap":28792.8,"close":33.21,"date":"2026-07-21","old_close":35.35,"old_date":"2026-07-20","growth_percentage":-6.053748231966054},{"ticker":"ISRG","company_name":"Intuitive Surgical Inc","country":"United States","sector":"Healthcare","industry":"Medical Instruments & Supplies","marketcap":144364.84,"close":352.38,"date":"2026-07-21","old_close":354.24,"old_date":"2026-07-20","growth_percentage":-0.5250677506775068},{"ticker":"MHK","company_name":"Mohawk Industries Inc","country":"United States","sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","marketcap":6915.422,"close":108.29,"date":"2026-07-21","old_close":108.36,"old_date":"2026-07-20","growth_percentage":-0.06459948320413436},{"ticker":"MTB","company_name":"M&T Bank Corp","country":"United States","sector":"Financial Services","industry":"Banks Regional","marketcap":36260.46,"close":248.56,"date":"2026-07-21","old_close":249.725,"old_date":"2026-07-20","growth_percentage":-0.466513164480929},{"ticker":"PEP","company_name":"PepsiCo Inc","country":"United States","sector":"Consumer Defensive","industry":"Beverages Non Alcoholic","marketcap":187880.48,"close":135.12,"date":"2026-07-21","old_close":135.51,"old_date":"2026-07-20","growth_percentage":-0.2878016382554793},{"ticker":"REGN","company_name":"Regeneron Pharmaceuticals Inc","country":"United States","sector":"Healthcare","industry":"Biotechnology","marketcap":69142.32,"close":676.3,"date":"2026-07-21","old_close":675.29,"old_date":"2026-07-20","growth_percentage":0.14956537191428868},{"ticker":"TMO","company_name":"Thermo Fisher Scientific Inc","country":"United States","sector":"Healthcare","industry":"Diagnostics & Research","marketcap":196066.712,"close":523.35,"date":"2026-07-21","old_close":527.92,"old_date":"2026-07-20","growth_percentage":-0.8656614638581603},{"ticker":"WM","company_name":"Waste Management Inc","country":"United States","sector":"Industrials","industry":"Waste Management","marketcap":93985.326,"close":234.1,"date":"2026-07-21","old_close":239.46,"old_date":"2026-07-20","growth_percentage":-2.238369665079763},{"ticker":"AMD","company_name":"Advanced Micro Devices Inc","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":909360.7,"close":545.4,"date":"2026-07-21","old_close":508.41,"old_date":"2026-07-20","growth_percentage":7.27562400424854},{"ticker":"BKNG","company_name":"Booking Holdings Inc","country":"United States","sector":"Consumer Cyclical","industry":"Travel Services","marketcap":140928.1,"close":179.67,"date":"2026-07-21","old_close":179.94,"old_date":"2026-07-20","growth_percentage":-0.15005001667222406},{"ticker":"CAT","company_name":"Caterpillar Inc","country":"United States","sector":"Industrials","industry":"Farm & Heavy Construction Machinery","marketcap":439746.335,"close":890.86,"date":"2026-07-21","old_close":865.91,"old_date":"2026-07-20","growth_percentage":2.8813618043445626},{"ticker":"CRL","company_name":"Charles River Laboratories","country":"United States","sector":"Healthcare","industry":"Diagnostics & Research","marketcap":11274.1885,"close":219.47,"date":"2026-07-21","old_close":221.63,"old_date":"2026-07-20","growth_percentage":-0.9745973018093218},{"ticker":"EMR","company_name":"Emerson Electric Company","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":78206.763,"close":139.45,"date":"2026-07-21","old_close":136.65,"old_date":"2026-07-20","growth_percentage":2.049030369557263},{"ticker":"HON","company_name":"Honeywell International Inc","country":"United States","sector":"Industrials","industry":"Conglomerates","marketcap":144604.003,"close":230.16,"date":"2026-07-21","old_close":226.34,"old_date":"2026-07-20","growth_percentage":1.6877264292657064},{"ticker":"IBM","company_name":"International Business Machines","country":"United States","sector":"Technology","industry":"Information Technology Services","marketcap":271365.0408,"close":211.45,"date":"2026-07-21","old_close":214.33,"old_date":"2026-07-20","growth_percentage":-1.3437222973918723},{"ticker":"MDT","company_name":"Medtronic PLC","country":"United States","sector":"Healthcare","industry":"Medical Devices","marketcap":107649.0756,"close":82.395,"date":"2026-07-21","old_close":83.63,"old_date":"2026-07-20","growth_percentage":-1.476742795647495},{"ticker":"NSC","company_name":"Norfolk Southern Corporation","country":"United States","sector":"Industrials","industry":"Railroads","marketcap":73764.3396,"close":334.38,"date":"2026-07-21","old_close":336.28,"old_date":"2026-07-20","growth_percentage":-0.5650053526822886},{"ticker":"PGR","company_name":"Progressive Corp","country":"United States","sector":"Financial Services","industry":"Insurance Property & Casualty","marketcap":134813.0814,"close":206.75,"date":"2026-07-21","old_close":212.26,"old_date":"2026-07-20","growth_percentage":-2.5958729859606144},{"ticker":"SNPS","company_name":"Synopsys Inc","country":"United States","sector":"Technology","industry":"Software Infrastructure","marketcap":85743.1044,"close":389.93,"date":"2026-07-21","old_close":380.535,"old_date":"2026-07-20","growth_percentage":2.468892480323755},{"ticker":"T","company_name":"AT&T Inc","country":"United States","sector":"Communication Services","industry":"Telecom Services","marketcap":149181.42,"close":22.32,"date":"2026-07-21","old_close":22.04,"old_date":"2026-07-20","growth_percentage":1.2704174228675136},{"ticker":"TGT","company_name":"Target Corporation","country":"United States","sector":"Consumer Defensive","industry":"Discount Stores","marketcap":61382.427,"close":139.06,"date":"2026-07-21","old_close":140.11,"old_date":"2026-07-20","growth_percentage":-0.7494111769324102},{"ticker":"USB","company_name":"U.S. Bancorp","country":"United States","sector":"Financial Services","industry":"Banks Regional","marketcap":97412.49,"close":63.75,"date":"2026-07-21","old_close":63.205,"old_date":"2026-07-20","growth_percentage":0.8622735543074124},{"ticker":"CI","company_name":"Cigna Corp","country":"United States","sector":"Healthcare","industry":"Healthcare Plans","marketcap":77489.87,"close":290.53,"date":"2026-07-21","old_close":284.89,"old_date":"2026-07-20","growth_percentage":1.9797114675839798},{"ticker":"EFX","company_name":"Equifax Inc","country":"United States","sector":"Industrials","industry":"Consulting Services","marketcap":19895.661,"close":174.32,"date":"2026-07-21","old_close":181.2,"old_date":"2026-07-20","growth_percentage":-3.7969094922737305},{"ticker":"ENPH","company_name":"Enphase Energy Inc","country":"United States","sector":"Technology","industry":"Solar","marketcap":5954.5979,"close":40.07,"date":"2026-07-21","old_close":39.68,"old_date":"2026-07-20","growth_percentage":0.9828629032258065},{"ticker":"F","company_name":"Ford Motor Company","country":"United States","sector":"Consumer Cyclical","industry":"Auto Manufacturers","marketcap":56033.64,"close":14.31,"date":"2026-07-21","old_close":14.03,"old_date":"2026-07-20","growth_percentage":1.9957234497505345},{"ticker":"GPC","company_name":"Genuine Parts Co","country":"United States","sector":"Consumer Cyclical","industry":"Auto Parts","marketcap":17406.8657,"close":120.7,"date":"2026-07-21","old_close":122.53,"old_date":"2026-07-20","growth_percentage":-1.4935117930302784},{"ticker":"MNST","company_name":"Monster Beverage Corp","country":"United States","sector":"Consumer Defensive","industry":"Beverages Non Alcoholic","marketcap":95337.4208,"close":95.04,"date":"2026-07-21","old_close":95.82,"old_date":"2026-07-20","growth_percentage":-0.8140262993112085},{"ticker":"NKE","company_name":"Nike Inc","country":"United States","sector":"Consumer Cyclical","industry":"Footwear & Accessories","marketcap":65867.445,"close":43.125,"date":"2026-07-21","old_close":43.49,"old_date":"2026-07-20","growth_percentage":-0.8392733961830305},{"ticker":"PNR","company_name":"Pentair PLC","country":"United States","sector":"Industrials","industry":"Machinery, Tools, Heavy Vehicles, Trains & Ships","marketcap":12395.487,"close":61.56,"date":"2026-07-21","old_close":62.26,"old_date":"2026-07-20","growth_percentage":-1.12431737873434},{"ticker":"RTX","company_name":"Rtx Corp","country":"United States","sector":"Industrials","industry":"Aerospace & Defense","marketcap":264875.1225,"close":194.63,"date":"2026-07-21","old_close":195.02,"old_date":"2026-07-20","growth_percentage":-0.19997948928315046},{"ticker":"SWK","company_name":"Stanley Black & Decker Inc","country":"United States","sector":"Industrials","industry":"Tools & Accessories","marketcap":13460.3532,"close":88.31,"date":"2026-07-21","old_close":87.765,"old_date":"2026-07-20","growth_percentage":0.6209764712584743},{"ticker":"SYF","company_name":"Synchrony Financial","country":"United States","sector":"Financial Services","industry":"Credit Services","marketcap":24528.545,"close":72.62,"date":"2026-07-21","old_close":73.59,"old_date":"2026-07-20","growth_percentage":-1.3181138741676859},{"ticker":"WYNN","company_name":"Wynn Resorts Limited","country":"United States","sector":"Consumer Cyclical","industry":"Resorts & Casinos","marketcap":10372.925,"close":94.895,"date":"2026-07-21","old_close":95.89,"old_date":"2026-07-20","growth_percentage":-1.0376473042027323},{"ticker":"A","company_name":"Agilent Technologies Inc","country":"United States","sector":"Healthcare","industry":"Diagnostics & Research","marketcap":37899.3238,"close":133.33,"date":"2026-07-21","old_close":130.6,"old_date":"2026-07-20","growth_percentage":2.090352220520674},{"ticker":"APH","company_name":"Amphenol Corporation","country":"United States","sector":"Technology","industry":"Electronic Components","marketcap":195468.834,"close":158.04,"date":"2026-07-21","old_close":150.94,"old_date":"2026-07-20","growth_percentage":4.703855836756327},{"ticker":"CARR","company_name":"Carrier Global Corp","country":"United States","sector":"Industrials","industry":"Building Products & Equipment","marketcap":58441.65,"close":66.95,"date":"2026-07-21","old_close":67.33,"old_date":"2026-07-20","growth_percentage":-0.5643843754641319},{"ticker":"CTVA","company_name":"Corteva Inc","country":"United States","sector":"Basic Materials","industry":"Agricultural Inputs","marketcap":57811.4625,"close":87.23,"date":"2026-07-21","old_close":87.29,"old_date":"2026-07-20","growth_percentage":-0.0687363959216405},{"ticker":"HPE","company_name":"Hewlett Packard Enterprise Co","country":"United States","sector":"Technology","industry":"Communication Equipment","marketcap":64351.5927,"close":46.89,"date":"2026-07-21","old_close":44.94,"old_date":"2026-07-20","growth_percentage":4.339118825100133},{"ticker":"AIG","company_name":"American International Group Inc","country":"United States","sector":"Financial Services","industry":"Insurance Diversified","marketcap":42189.693,"close":80.25,"date":"2026-07-21","old_close":80.01,"old_date":"2026-07-20","growth_percentage":0.29996250468691416},{"ticker":"BA","company_name":"Boeing Co","country":"United States","sector":"Industrials","industry":"Aerospace & Defense","marketcap":175156.64,"close":205.41,"date":"2026-07-21","old_close":210.12,"old_date":"2026-07-20","growth_percentage":-2.241576242147344},{"ticker":"GWW","company_name":"WW Grainger Inc","country":"United States","sector":"Industrials","industry":"Industrial Distribution","marketcap":65472.66,"close":1365.165,"date":"2026-07-21","old_close":1372.545,"old_date":"2026-07-20","growth_percentage":-0.5376872889413462},{"ticker":"HIG","company_name":"Hartford Financial Services Group","country":"United States","sector":"Financial Services","industry":"Insurance Property & Casualty","marketcap":38324.0605,"close":142.1,"date":"2026-07-21","old_close":140.82,"old_date":"2026-07-20","growth_percentage":0.9089617951995456},{"ticker":"ITW","company_name":"Illinois Tool Works Inc","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":77868.882,"close":272.83,"date":"2026-07-21","old_close":272.23,"old_date":"2026-07-20","growth_percentage":0.22040186606913273},{"ticker":"LW","company_name":"Lamb Weston Holdings Inc","country":"United States","sector":"Consumer Defensive","industry":"Packaged Foods","marketcap":6460.72,"close":47.33,"date":"2026-07-21","old_close":46.61,"old_date":"2026-07-20","growth_percentage":1.5447328899377817},{"ticker":"NEE","company_name":"Nextera Energy Inc","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":183417.45,"close":87.93,"date":"2026-07-21","old_close":88.1,"old_date":"2026-07-20","growth_percentage":-0.19296254256526674},{"ticker":"NXPI","company_name":"NXP Semiconductors NV","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":74159.4204,"close":274.27,"date":"2026-07-21","old_close":267.97,"old_date":"2026-07-20","growth_percentage":2.3510094413553757},{"ticker":"SYK","company_name":"Stryker Corporation","country":"United States","sector":"Healthcare","industry":"Medical Devices","marketcap":126792.4864,"close":315.88,"date":"2026-07-21","old_close":319.81,"old_date":"2026-07-20","growth_percentage":-1.22885463243801},{"ticker":"TXT","company_name":"Textron Inc","country":"United States","sector":"Industrials","industry":"Aerospace & Defense","marketcap":15852.5548,"close":90.89,"date":"2026-07-21","old_close":90.98,"old_date":"2026-07-20","growth_percentage":-0.09892284018465597},{"ticker":"VMC","company_name":"Vulcan Materials Company","country":"United States","sector":"Basic Materials","industry":"Building Materials","marketcap":38635.253,"close":279.07,"date":"2026-07-21","old_close":281.44,"old_date":"2026-07-20","growth_percentage":-0.8420977828311541},{"ticker":"VZ","company_name":"Verizon Communications Inc","country":"United States","sector":"Communication Services","industry":"Telecom Services","marketcap":176855.8438,"close":43.81,"date":"2026-07-21","old_close":43.655,"old_date":"2026-07-20","growth_percentage":0.3550566945367083},{"ticker":"WST","company_name":"West Pharmaceutical Services Inc","country":"United States","sector":"Healthcare","industry":"Medical Instruments & Supplies","marketcap":25114.5525,"close":360.33,"date":"2026-07-21","old_close":354.36,"old_date":"2026-07-20","growth_percentage":1.6847273958686082},{"ticker":"XRAY","company_name":"Dentsply Sirona Inc","country":"United States","sector":"Healthcare","industry":"Medical Instruments & Supplies","marketcap":2478.7125,"close":13.695,"date":"2026-07-21","old_close":13.635,"old_date":"2026-07-20","growth_percentage":0.44004400440044006},{"ticker":"BIO","company_name":"Bio-Rad Laboratories Inc","country":"United States","sector":"Healthcare","industry":"Medical Devices","marketcap":7983.1256,"close":301.95,"date":"2026-07-21","old_close":304.43,"old_date":"2026-07-20","growth_percentage":-0.8146371908156227},{"ticker":"BSX","company_name":"Boston Scientific Corp","country":"United States","sector":"Healthcare","industry":"Medical Devices","marketcap":66478.973,"close":43.2,"date":"2026-07-21","old_close":44.082,"old_date":"2026-07-20","growth_percentage":-2.000816659861168},{"ticker":"C","company_name":"Citigroup Inc","country":"United States","sector":"Financial Services","industry":"Banks   Diversified","marketcap":247038.9704,"close":132.81,"date":"2026-07-21","old_close":128.76,"old_date":"2026-07-20","growth_percentage":3.145386766076421},{"ticker":"CNP","company_name":"CenterPoint Energy Inc","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":28586.792,"close":42.81,"date":"2026-07-21","old_close":43.05,"old_date":"2026-07-20","growth_percentage":-0.5574912891986062},{"ticker":"DLTR","company_name":"Dollar Tree Inc","country":"United States","sector":"Consumer Defensive","industry":"Discount Stores","marketcap":24178.5847,"close":125.98,"date":"2026-07-21","old_close":127.0,"old_date":"2026-07-20","growth_percentage":-0.8031496062992126},{"ticker":"KLAC","company_name":"KLA Corporation","country":"United States","sector":"Technology","industry":"Semiconductors & Semiconductor Equipment","marketcap":30384.211,"close":218.78,"date":"2026-07-21","old_close":209.27,"old_date":"2026-07-20","growth_percentage":4.544368519137956},{"ticker":"SJM","company_name":"JM Smucker Company","country":"United States","sector":"Consumer Defensive","industry":"Packaged Foods","marketcap":11907.5224,"close":116.195,"date":"2026-07-21","old_close":112.84,"old_date":"2026-07-20","growth_percentage":2.9732364409783765},{"ticker":"MAS","company_name":"Masco Corporation","country":"United States","sector":"Industrials","industry":"Building Products & Equipment","marketcap":15778.991,"close":76.95,"date":"2026-07-21","old_close":77.615,"old_date":"2026-07-20","growth_percentage":-0.8567931456548348},{"ticker":"MCHP","company_name":"Microchip Technology Inc","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":48321.0112,"close":83.65,"date":"2026-07-21","old_close":80.9,"old_date":"2026-07-20","growth_percentage":3.3992583436341164},{"ticker":"PFE","company_name":"Pfizer Inc","country":"United States","sector":"Healthcare","industry":"Drug Manufacturers General","marketcap":138149.025,"close":24.97,"date":"2026-07-21","old_close":24.79,"old_date":"2026-07-20","growth_percentage":0.7260992335619201},{"ticker":"TXN","company_name":"Texas Instruments Incorporated","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":284071.59,"close":293.87,"date":"2026-07-21","old_close":285.63,"old_date":"2026-07-20","growth_percentage":2.884851031054161},{"ticker":"ZBRA","company_name":"Zebra Technologies Corporation","country":"United States","sector":"Technology","industry":"Communication Equipment","marketcap":14067.1608,"close":263.2,"date":"2026-07-21","old_close":264.92,"old_date":"2026-07-20","growth_percentage":-0.6492526045598671},{"ticker":"LRCX","company_name":"Lam Research Corp","country":"United States","sector":"Technology","industry":"Semiconductor Equipment & Materials","marketcap":440227.5962,"close":324.38,"date":"2026-07-21","old_close":307.87,"old_date":"2026-07-20","growth_percentage":5.362653067853315},{"ticker":"NTAP","company_name":"NetApp Inc","country":"United States","sector":"Technology","industry":"Computer Hardware","marketcap":33239.64,"close":166.065,"date":"2026-07-21","old_close":162.155,"old_date":"2026-07-20","growth_percentage":2.4112731645647685},{"ticker":"RSG","company_name":"Republic Services Inc","country":"United States","sector":"Industrials","industry":"Waste Management","marketcap":67783.437,"close":215.03,"date":"2026-07-21","old_close":221.32,"old_date":"2026-07-20","growth_percentage":-2.8420386770287367},{"ticker":"SWKS","company_name":"Skyworks Solutions Inc","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":9221.024,"close":63.16,"date":"2026-07-21","old_close":60.035,"old_date":"2026-07-20","growth_percentage":5.205296910135754},{"ticker":"TT","company_name":"Trane Technologies plc","country":"United States","sector":"Industrials","industry":"Building Products & Equipment","marketcap":106890.976,"close":471.2299,"date":"2026-07-21","old_close":469.73,"old_date":"2026-07-20","growth_percentage":0.3193110936069657},{"ticker":"WDC","company_name":"Western Digital Corporation","country":"United States","sector":"Technology","industry":"Computer Hardware","marketcap":201435.15,"close":551.115,"date":"2026-07-21","old_close":487.42,"old_date":"2026-07-20","growth_percentage":13.067785482745887},{"ticker":"AWK","company_name":"American Water Works","country":"United States","sector":"Utilities","industry":"Utilities Regulated Water","marketcap":25484.55,"close":131.57,"date":"2026-07-21","old_close":133.89,"old_date":"2026-07-20","growth_percentage":-1.7327657031891852},{"ticker":"CMS","company_name":"CMS Energy Corporation","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":23359.018,"close":72.53,"date":"2026-07-21","old_close":72.97,"old_date":"2026-07-20","growth_percentage":-0.6029875291215568},{"ticker":"CVS","company_name":"CVS Health Corp","country":"United States","sector":"Healthcare","industry":"Healthcare Plans","marketcap":132837.55,"close":110.62,"date":"2026-07-21","old_close":107.64,"old_date":"2026-07-20","growth_percentage":2.768487551096247},{"ticker":"FICO","company_name":"Fair Isaac Corporation","country":"United States","sector":"Technology","industry":"Software Application","marketcap":29268.295,"close":1237.3101,"date":"2026-07-21","old_close":1268.7,"old_date":"2026-07-20","growth_percentage":-2.4741782927406004},{"ticker":"HAS","company_name":"Hasbro Inc","country":"United States","sector":"Consumer Cyclical","industry":"Leisure","marketcap":11185.152,"close":88.98,"date":"2026-07-21","old_close":82.13,"old_date":"2026-07-20","growth_percentage":8.340435894313893},{"ticker":"IVZ","company_name":"Invesco Plc","country":"United States","sector":"Financial Services","industry":"Asset Management","marketcap":12908.896,"close":30.155,"date":"2026-07-21","old_close":29.735,"old_date":"2026-07-20","growth_percentage":1.4124768790987052},{"ticker":"KHC","company_name":"Kraft Heinz Co","country":"United States","sector":"Consumer Non-Cyclicals","industry":"Food & Tobacco","marketcap":29590.7,"close":25.82,"date":"2026-07-21","old_close":26.045,"old_date":"2026-07-20","growth_percentage":-0.8638894221539642},{"ticker":"SEDG","company_name":"SolarEdge Technologies Inc","country":"United States","sector":"Technology","industry":"Solar","marketcap":3362.7378,"close":50.31,"date":"2026-07-21","old_close":49.08,"old_date":"2026-07-20","growth_percentage":2.5061124694376526},{"ticker":"TSN","company_name":"Tyson Foods Inc","country":"United States","sector":"Consumer Defensive","industry":"Farm Products","marketcap":20475.36,"close":57.115,"date":"2026-07-21","old_close":58.26,"old_date":"2026-07-20","growth_percentage":-1.9653278407140404},{"ticker":"AAPL","company_name":"Apple Inc","country":"United States","sector":"Technology","industry":"Consumer Electronics","marketcap":4625016.0108,"close":328.1,"date":"2026-07-21","old_close":328.3299,"old_date":"2026-07-20","growth_percentage":-0.07002103676820173},{"ticker":"AEP","company_name":"American Electric Power Company Inc","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":73413.8944,"close":130.52,"date":"2026-07-21","old_close":131.19,"old_date":"2026-07-20","growth_percentage":-0.510709657748304},{"ticker":"ALGN","company_name":"Align Technology Inc","country":"United States","sector":"Healthcare","industry":"Medical Devices","marketcap":12852.209,"close":178.0,"date":"2026-07-21","old_close":175.59,"old_date":"2026-07-20","growth_percentage":1.3725155191070106},{"ticker":"ALLE","company_name":"Allegion PLC","country":"United States","sector":"Industrials","industry":"Security & Protection Services","marketcap":11741.9822,"close":137.48,"date":"2026-07-21","old_close":138.34,"old_date":"2026-07-20","growth_percentage":-0.6216567876246928},{"ticker":"BLK","company_name":"BlackRock Inc","country":"United States","sector":"Financial Services","industry":"Asset Management","marketcap":153541.1409,"close":1038.8199,"date":"2026-07-21","old_close":1056.905,"old_date":"2026-07-20","growth_percentage":-1.7111377086871573},{"ticker":"BRO","company_name":"Brown & Brown Inc","country":"United States","sector":"Financial Services","industry":"Insurance Brokers","marketcap":22716.35,"close":66.865,"date":"2026-07-21","old_close":69.25,"old_date":"2026-07-20","growth_percentage":-3.444043321299639},{"ticker":"CLX","company_name":"Clorox Co","country":"United States","sector":"Consumer Defensive","industry":"Household & Personal Products","marketcap":11733.1578,"close":95.84,"date":"2026-07-21","old_close":96.46,"old_date":"2026-07-20","growth_percentage":-0.6427534729421522},{"ticker":"COF","company_name":"Capital One Financial Corporation","country":"United States","sector":"Financial Services","industry":"Credit Services","marketcap":124459.1474,"close":206.59,"date":"2026-07-21","old_close":207.04,"old_date":"2026-07-20","growth_percentage":-0.21734930448222567},{"ticker":"DXC","company_name":"DXC Technology Co","country":"United States","sector":"Technology","industry":"Information Technology Services","marketcap":1529.3554,"close":9.365,"date":"2026-07-21","old_close":9.35,"old_date":"2026-07-20","growth_percentage":0.16042780748663102},{"ticker":"KMI","company_name":"Kinder Morgan Inc","country":"United States","sector":"Energy","industry":"Oil & Gas Related Equipment and Services","marketcap":71549.8896,"close":32.405,"date":"2026-07-21","old_close":32.69,"old_date":"2026-07-20","growth_percentage":-0.8718262465585807},{"ticker":"EQT","company_name":"EQT Corporation","country":"United States","sector":"Energy","industry":"Oil & Gas E&P","marketcap":30563.0946,"close":49.88,"date":"2026-07-21","old_close":49.24,"old_date":"2026-07-20","growth_percentage":1.2997562956945572},{"ticker":"DE","company_name":"Deere & Company","country":"United States","sector":"Industrials","industry":"Farm & Heavy Construction Machinery","marketcap":159548.037,"close":589.67,"date":"2026-07-21","old_close":587.5344,"old_date":"2026-07-20","growth_percentage":0.3634850997660733},{"ticker":"FFIV","company_name":"F5 Networks Inc","country":"United States","sector":"Technology","industry":"Software Infrastructure","marketcap":24466.6275,"close":409.82,"date":"2026-07-21","old_close":413.22,"old_date":"2026-07-20","growth_percentage":-0.8228062533275253},{"ticker":"MDLZ","company_name":"Mondelez International Inc","country":"United States","sector":"Consumer Defensive","industry":"Confectioners","marketcap":75581.53,"close":59.91,"date":"2026-07-21","old_close":60.35,"old_date":"2026-07-20","growth_percentage":-0.7290803645401823},{"ticker":"SCHW","company_name":"Charles Schwab Corp","country":"United States","sector":"Financial Services","industry":"Capital Markets","marketcap":180117.36,"close":100.82,"date":"2026-07-21","old_close":103.09,"old_date":"2026-07-20","growth_percentage":-2.2019594529052284},{"ticker":"WAT","company_name":"Waters Corporation","country":"United States","sector":"Healthcare","industry":"Diagnostics & Research","marketcap":37158.3267,"close":369.03,"date":"2026-07-21","old_close":359.06,"old_date":"2026-07-20","growth_percentage":2.7766947028351807},{"ticker":"ADBE","company_name":"Adobe Systems Incorporated","country":"United States","sector":"Technology","industry":"Software Infrastructure","marketcap":90797.84,"close":227.53,"date":"2026-07-21","old_close":235.55,"old_date":"2026-07-20","growth_percentage":-3.4047972829547866},{"ticker":"AES","company_name":"The AES Corporation","country":"United States","sector":"Utilities","industry":"Utilities Diversified","marketcap":10540.2092,"close":14.815,"date":"2026-07-21","old_close":14.81,"old_date":"2026-07-20","growth_percentage":0.0337609723160027},{"ticker":"BG","company_name":"Bunge Limited","country":"United States","sector":"Consumer Defensive","industry":"Farm Products","marketcap":16733.0184,"close":121.82,"date":"2026-07-21","old_close":120.93,"old_date":"2026-07-20","growth_percentage":0.735962953774911},{"ticker":"COST","company_name":"Costco Wholesale Corp","country":"United States","sector":"Consumer Defensive","industry":"Discount Stores","marketcap":406954.7816,"close":930.49,"date":"2026-07-21","old_close":938.55,"old_date":"2026-07-20","growth_percentage":-0.8587715092429812},{"ticker":"DG","company_name":"Dollar General Corporation","country":"United States","sector":"Consumer Defensive","industry":"Discount Stores","marketcap":26230.464,"close":123.65,"date":"2026-07-21","old_close":125.99,"old_date":"2026-07-20","growth_percentage":-1.8572902611318358},{"ticker":"GPN","company_name":"Global Payments Inc","country":"United States","sector":"Industrials","industry":"Specialty Business Services","marketcap":12124.7406,"close":80.29,"date":"2026-07-21","old_close":82.67,"old_date":"2026-07-20","growth_percentage":-2.8789161727349706},{"ticker":"LKQ","company_name":"LKQ Corporation","country":"United States","sector":"Consumer Cyclical","industry":"Auto Parts","marketcap":6535.672,"close":24.99,"date":"2026-07-21","old_close":25.06,"old_date":"2026-07-20","growth_percentage":-0.27932960893854747},{"ticker":"POOL","company_name":"Pool Corporation","country":"United States","sector":"Consumer Cyclical","industry":"Leisure Products","marketcap":7675.7216,"close":197.07,"date":"2026-07-21","old_close":201.9,"old_date":"2026-07-20","growth_percentage":-2.3922734026745913},{"ticker":"RMD","company_name":"ResMed Inc","country":"United States","sector":"Healthcare","industry":"Medical Instruments & Supplies","marketcap":29673.7336,"close":196.64,"date":"2026-07-21","old_close":198.73,"old_date":"2026-07-20","growth_percentage":-1.051678156292457},{"ticker":"AMAT","company_name":"Applied Materials Inc","country":"United States","sector":"Technology","industry":"Semiconductor Equipment & Materials","marketcap":478360.9,"close":568.3,"date":"2026-07-21","old_close":527.125,"old_date":"2026-07-20","growth_percentage":7.811240218164572},{"ticker":"AZO","company_name":"AutoZone Inc","country":"United States","sector":"Consumer Cyclical","industry":"Specialty Retail","marketcap":51159.4543,"close":3013.98,"date":"2026-07-21","old_close":3000.7251,"old_date":"2026-07-20","growth_percentage":0.4417232354939811},{"ticker":"BMY","company_name":"Bristol-Myers Squibb Company","country":"United States","sector":"Healthcare","industry":"Drug Manufacturers General","marketcap":117348.04,"close":61.02,"date":"2026-07-21","old_close":60.395,"old_date":"2026-07-20","growth_percentage":1.0348538786323371},{"ticker":"PM","company_name":"Philip Morris International Inc","country":"United States","sector":"Consumer Non-Cyclicals","industry":"Food & Tobacco","marketcap":283291.14,"close":188.45,"date":"2026-07-21","old_close":192.85,"old_date":"2026-07-20","growth_percentage":-2.2815659839253306},{"ticker":"AMZN","company_name":"Amazon.com Inc","country":"United States","sector":"Consumer Cyclical","industry":"Internet Retail","marketcap":2638386.36,"close":247.71,"date":"2026-07-21","old_close":250.155,"old_date":"2026-07-20","growth_percentage":-0.9773940157102596},{"ticker":"PNW","company_name":"Pinnacle West Capital Corp","country":"United States","sector":"Utilities","industry":"Electrical Utilities & IPPs","marketcap":13140.8608,"close":105.712,"date":"2026-07-21","old_close":106.715,"old_date":"2026-07-20","growth_percentage":-0.9398866138780865},{"ticker":"CL","company_name":"Colgate-Palmolive Company","country":"United States","sector":"Consumer Defensive","industry":"Household & Personal Products","marketcap":73929.5541,"close":90.6,"date":"2026-07-21","old_close":92.15,"old_date":"2026-07-20","growth_percentage":-1.6820401519262074},{"ticker":"LNT","company_name":"Alliant Energy Corp","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":19776.4996,"close":73.13,"date":"2026-07-21","old_close":74.07,"old_date":"2026-07-20","growth_percentage":-1.2690697988389361},{"ticker":"NWS","company_name":"News Corp B","country":"United States","sector":"Communication Services","industry":"Entertainment","marketcap":17135.22,"close":31.33,"date":"2026-07-21","old_close":32.215,"old_date":"2026-07-20","growth_percentage":-2.7471674685705416},{"ticker":"PSX","company_name":"Phillips 66","country":"United States","sector":"Energy","industry":"Oil & Gas","marketcap":75711.5049,"close":212.31,"date":"2026-07-21","old_close":209.69,"old_date":"2026-07-20","growth_percentage":1.2494634937288378},{"ticker":"CPT","company_name":"Camden Property Trust","country":"United States","sector":"Real Estate","industry":"REIT Residential","marketcap":11534.061,"close":112.13,"date":"2026-07-21","old_close":113.22,"old_date":"2026-07-20","growth_percentage":-0.9627274333156686},{"ticker":"UNH","company_name":"UnitedHealth Group Incorporated","country":"United States","sector":"Healthcare","industry":"Healthcare Plans","marketcap":386599.16,"close":437.0,"date":"2026-07-21","old_close":422.89,"old_date":"2026-07-20","growth_percentage":3.3365650642010927},{"ticker":"MO","company_name":"Altria Group","country":"United States","sector":"Consumer Defensive","industry":"Tobacco","marketcap":120188.32,"close":73.13,"date":"2026-07-21","old_close":74.71,"old_date":"2026-07-20","growth_percentage":-2.114844063713024},{"ticker":"DAL","company_name":"Delta Air Lines Inc","country":"United States","sector":"Industrials","industry":"Airlines","marketcap":57618.023,"close":84.78,"date":"2026-07-21","old_close":84.68,"old_date":"2026-07-20","growth_percentage":0.11809163911195088},{"ticker":"AMT","company_name":"American Tower Corp","country":"United States","sector":"Real Estate","industry":"REIT Specialty","marketcap":78561.2541,"close":164.04,"date":"2026-07-21","old_close":167.13,"old_date":"2026-07-20","growth_percentage":-1.848860168730928},{"ticker":"DRI","company_name":"Darden Restaurants Inc","country":"United States","sector":"Consumer Cyclical","industry":"Restaurants","marketcap":23646.875,"close":193.42,"date":"2026-07-21","old_close":195.23,"old_date":"2026-07-20","growth_percentage":-0.9271116119448856},{"ticker":"NDAQ","company_name":"Nasdaq Inc","country":"United States","sector":"Financial Services","industry":"Financial Data & Stock Exchanges","marketcap":49805.3025,"close":90.54,"date":"2026-07-21","old_close":92.13,"old_date":"2026-07-20","growth_percentage":-1.7258222077499186},{"ticker":"ORCL","company_name":"Oracle Corporation","country":"United States","sector":"Technology","industry":"Software Infrastructure","marketcap":405317.5,"close":127.42,"date":"2026-07-21","old_close":122.62,"old_date":"2026-07-20","growth_percentage":3.91453270265862},{"ticker":"VTRS","company_name":"Viatris Inc","country":"United States","sector":"Healthcare","industry":"Drug Manufacturers Specialty & Generic","marketcap":18792.581,"close":17.675,"date":"2026-07-21","old_close":17.025,"old_date":"2026-07-20","growth_percentage":3.81791483113069},{"ticker":"CAH","company_name":"Cardinal Health Inc","country":"United States","sector":"Healthcare","industry":"Medical Distribution","marketcap":55752.64,"close":227.25,"date":"2026-07-21","old_close":226.55,"old_date":"2026-07-20","growth_percentage":0.30898256455528583},{"ticker":"ETN","company_name":"Eaton Corporation PLC","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":158764.221,"close":404.0,"date":"2026-07-21","old_close":401.59,"old_date":"2026-07-20","growth_percentage":0.6001145446848776},{"ticker":"AVB","company_name":"AvalonBay Communities Inc","country":"United States","sector":"Real Estate","industry":"REIT Residential","marketcap":26686.8624,"close":191.08,"date":"2026-07-21","old_close":192.19,"old_date":"2026-07-20","growth_percentage":-0.5775534627191842},{"ticker":"EXC","company_name":"Exelon Corporation","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":47912.205,"close":45.89,"date":"2026-07-21","old_close":46.03,"old_date":"2026-07-20","growth_percentage":-0.30414946773843143},{"ticker":"OKE","company_name":"ONEOK Inc","country":"United States","sector":"Energy","industry":"Oil & Gas Midstream","marketcap":56702.7,"close":92.16,"date":"2026-07-21","old_close":93.79,"old_date":"2026-07-20","growth_percentage":-1.7379251519351744},{"ticker":"SHW","company_name":"Sherwin-Williams Co","country":"United States","sector":"Basic Materials","industry":"Specialty Chemicals","marketcap":82767.591,"close":320.04,"date":"2026-07-21","old_close":324.76,"old_date":"2026-07-20","growth_percentage":-1.4533809582460895},{"ticker":"WTW","company_name":"Willis Towers Watson PLC","country":"United States","sector":"Financial Services","industry":"Insurance Brokers","marketcap":27555.7,"close":288.74,"date":"2026-07-21","old_close":294.125,"old_date":"2026-07-20","growth_percentage":-1.830854228644284},{"ticker":"EXR","company_name":"Extra Space Storage Inc","country":"United States","sector":"Real Estate","industry":"REIT Industrial","marketcap":30484.608,"close":145.5,"date":"2026-07-21","old_close":147.43,"old_date":"2026-07-20","growth_percentage":-1.3090958420945533},{"ticker":"FCX","company_name":"Freeport-McMoran Copper & Gold Inc","country":"United States","sector":"Basic Materials","industry":"Copper","marketcap":89297.145,"close":62.67,"date":"2026-07-21","old_close":58.895,"old_date":"2026-07-20","growth_percentage":6.409712199677392},{"ticker":"FIS","company_name":"Fidelity National Information Services Inc","country":"United States","sector":"Technology","industry":"Information Technology Services","marketcap":21640.3,"close":41.59,"date":"2026-07-21","old_close":42.375,"old_date":"2026-07-20","growth_percentage":-1.8525073746312684},{"ticker":"GD","company_name":"General Dynamics Corporation","country":"United States","sector":"Industrials","industry":"Aerospace & Defense","marketcap":101668.1585,"close":369.17,"date":"2026-07-21","old_close":371.2,"old_date":"2026-07-20","growth_percentage":-0.546875},{"ticker":"INCY","company_name":"Incyte Corporation","country":"United States","sector":"Healthcare","industry":"Biotechnology","marketcap":23392.1505,"close":118.12,"date":"2026-07-21","old_close":115.82,"old_date":"2026-07-20","growth_percentage":1.9858400967017786},{"ticker":"D","company_name":"Dominion Energy Inc","country":"United States","sector":"Utilities","industry":"Utilities   Regulated Electric","marketcap":61762.935,"close":70.035,"date":"2026-07-21","old_close":70.485,"old_date":"2026-07-20","growth_percentage":-0.638433709299851},{"ticker":"ACGL","company_name":"Arch Capital Group Ltd","country":"United States","sector":"Financial Services","industry":"Insurance Diversified","marketcap":35694.392,"close":100.66,"date":"2026-07-21","old_close":101.87,"old_date":"2026-07-20","growth_percentage":-1.187788357710808},{"ticker":"RJF","company_name":"Raymond James Financial Inc","country":"United States","sector":"Financial Services","industry":"Capital Markets","marketcap":32844.5268,"close":169.12,"date":"2026-07-21","old_close":168.6,"old_date":"2026-07-20","growth_percentage":0.3084223013048636},{"ticker":"BEN","company_name":"Franklin Resources Inc","country":"United States","sector":"Financial Services","industry":"Asset Management","marketcap":17407.27,"close":32.64,"date":"2026-07-21","old_close":32.28,"old_date":"2026-07-20","growth_percentage":1.1152416356877324},{"ticker":"CF","company_name":"CF Industries Holdings Inc","country":"United States","sector":"Basic Materials","industry":"Agricultural Inputs","marketcap":18038.316,"close":123.19,"date":"2026-07-21","old_close":123.99,"old_date":"2026-07-20","growth_percentage":-0.6452133236551335},{"ticker":"IP","company_name":"International Paper","country":"United States","sector":"Consumer Cyclical","industry":"Packaging & Containers","marketcap":24007.83,"close":36.405,"date":"2026-07-21","old_close":36.44,"old_date":"2026-07-20","growth_percentage":-0.09604829857299671},{"ticker":"NRG","company_name":"NRG Energy Inc","country":"United States","sector":"Utilities","industry":"Utilities Independent Power Producers","marketcap":30041.712,"close":132.24,"date":"2026-07-21","old_close":131.28,"old_date":"2026-07-20","growth_percentage":0.7312614259597806},{"ticker":"NUE","company_name":"Nucor Corp","country":"United States","sector":"Basic Materials","industry":"Steel","marketcap":51933.8296,"close":234.14,"date":"2026-07-21","old_close":232.215,"old_date":"2026-07-20","growth_percentage":0.8289731498826518},{"ticker":"PFG","company_name":"Principal Financial Group Inc","country":"United States","sector":"Financial Services","industry":"Asset Management","marketcap":24350.625,"close":111.53,"date":"2026-07-21","old_close":112.14,"old_date":"2026-07-20","growth_percentage":-0.5439629035134653},{"ticker":"PKG","company_name":"Packaging Corp of America","country":"United States","sector":"Consumer Cyclical","industry":"Packaging & Containers","marketcap":20428.502,"close":228.89,"date":"2026-07-21","old_close":228.74,"old_date":"2026-07-20","growth_percentage":0.06557663723004284},{"ticker":"PPL","company_name":"PPL Corporation","country":"United States","sector":"Utilities","industry":"Multiline Utilities","marketcap":26928.044,"close":35.4,"date":"2026-07-21","old_close":35.535,"old_date":"2026-07-20","growth_percentage":-0.3799071338117349},{"ticker":"STLD","company_name":"Steel Dynamics Inc","country":"United States","sector":"Basic Materials","industry":"Steel","marketcap":33092.6484,"close":235.97,"date":"2026-07-21","old_close":232.21,"old_date":"2026-07-20","growth_percentage":1.6192239782955085},{"ticker":"WAB","company_name":"Westinghouse Air Brake Technologies Corp","country":"United States","sector":"Industrials","industry":"Railroads","marketcap":44656.516,"close":263.66,"date":"2026-07-21","old_close":258.31,"old_date":"2026-07-20","growth_percentage":2.0711548139831986},{"ticker":"ZION","company_name":"Zions Bancorporation","country":"United States","sector":"Financial Services","industry":"Banks Regional","marketcap":10417.6764,"close":69.11,"date":"2026-07-21","old_close":71.97,"old_date":"2026-07-20","growth_percentage":-3.973878004724191},{"ticker":"ADM","company_name":"Archer-Daniels-Midland Company","country":"United States","sector":"Consumer Defensive","industry":"Farm Products","marketcap":38918.44,"close":86.4,"date":"2026-07-21","old_close":86.075,"old_date":"2026-07-20","growth_percentage":0.3775776938716236},{"ticker":"AEE","company_name":"Ameren Corp","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":31250.498,"close":109.99,"date":"2026-07-21","old_close":110.67,"old_date":"2026-07-20","growth_percentage":-0.6144393241167435},{"ticker":"AJG","company_name":"Arthur J Gallagher & Co","country":"United States","sector":"Financial Services","industry":"Insurance Brokers","marketcap":65018.821,"close":248.325,"date":"2026-07-21","old_close":254.76,"old_date":"2026-07-20","growth_percentage":-2.5259067357512954},{"ticker":"ALK","company_name":"Alaska Air Group Inc","country":"United States","sector":"Industrials","industry":"Airlines","marketcap":5503.4112,"close":45.6521,"date":"2026-07-21","old_close":46.305,"old_date":"2026-07-20","growth_percentage":-1.4099989202030019},{"ticker":"AME","company_name":"Ametek Inc","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":53558.022,"close":238.685,"date":"2026-07-21","old_close":235.76,"old_date":"2026-07-20","growth_percentage":1.2406684764166949},{"ticker":"AOS","company_name":"Smith AO Corporation","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":8358.2476,"close":58.79,"date":"2026-07-21","old_close":58.95,"old_date":"2026-07-20","growth_percentage":-0.2714164546225615},{"ticker":"APA","company_name":"APA Corporation","country":"United States","sector":"Energy","industry":"Oil & Gas E&P","marketcap":11837.76,"close":35.78,"date":"2026-07-21","old_close":34.94,"old_date":"2026-07-20","growth_percentage":2.404121350887235},{"ticker":"ATO","company_name":"Atmos Energy Corporation","country":"United States","sector":"Utilities","industry":"Utilities Regulated Gas","marketcap":29411.304,"close":175.08,"date":"2026-07-21","old_close":177.58,"old_date":"2026-07-20","growth_percentage":-1.4078161955175132},{"ticker":"AVY","company_name":"Avery Dennison Corp","country":"United States","sector":"Consumer Cyclical","industry":"Packaging & Containers","marketcap":12320.0286,"close":155.98,"date":"2026-07-21","old_close":158.47,"old_date":"2026-07-20","growth_percentage":-1.5712753202498895},{"ticker":"BALL","company_name":"Ball Corporation","country":"United States","sector":"Consumer Cyclical","industry":"Packaging & Containers","marketcap":16395.9682,"close":62.63,"date":"2026-07-21","old_close":62.345,"old_date":"2026-07-20","growth_percentage":0.45713369155505656},{"ticker":"BBWI","company_name":"Bath & Body Works Inc.","country":"United States","sector":"Consumer Cyclical","industry":"Specialty Retail","marketcap":4086.33,"close":20.285,"date":"2026-07-21","old_close":20.645,"old_date":"2026-07-20","growth_percentage":-1.7437636231533058},{"ticker":"BDX","company_name":"Becton Dickinson and Company","country":"United States","sector":"Healthcare","industry":"Medical Instruments & Supplies","marketcap":41865.5476,"close":153.96,"date":"2026-07-21","old_close":155.43,"old_date":"2026-07-20","growth_percentage":-0.9457633661455318},{"ticker":"CDNS","company_name":"Cadence Design Systems Inc","country":"United States","sector":"Technology","industry":"Software Application","marketcap":106499.6184,"close":345.64,"date":"2026-07-21","old_close":332.08,"old_date":"2026-07-20","growth_percentage":4.083353408817152},{"ticker":"CEG","company_name":"Constellation Energy Corp","country":"United States","sector":"Utilities","industry":"Utilities Renewable","marketcap":91227.62,"close":262.33,"date":"2026-07-21","old_close":254.885,"old_date":"2026-07-20","growth_percentage":2.920925123094729},{"ticker":"CHD","company_name":"Church & Dwight Company Inc","country":"United States","sector":"Consumer Defensive","industry":"Household & Personal Products","marketcap":22796.235,"close":95.77,"date":"2026-07-21","old_close":97.92,"old_date":"2026-07-20","growth_percentage":-2.195669934640523},{"ticker":"CMCSA","company_name":"Comcast Corp","country":"United States","sector":"Communication Services","industry":"Telecom Services","marketcap":85033.08,"close":23.93,"date":"2026-07-21","old_close":23.91,"old_date":"2026-07-20","growth_percentage":0.0836470096194061},{"ticker":"CMG","company_name":"Chipotle Mexican Grill Inc","country":"United States","sector":"Consumer Cyclical","industry":"Restaurants","marketcap":46073.8278,"close":33.535,"date":"2026-07-21","old_close":33.15,"old_date":"2026-07-20","growth_percentage":1.1613876319758674},{"ticker":"COO","company_name":"Cooper Companies Inc","country":"United States","sector":"Healthcare","industry":"Medical Instruments & Supplies","marketcap":13845.696,"close":71.08,"date":"2026-07-21","old_close":71.7,"old_date":"2026-07-20","growth_percentage":-0.8647140864714087},{"ticker":"CPB","company_name":"Campbell Soup Company","country":"United States","sector":"Consumer Defensive","industry":"Packaged Foods","marketcap":6590.27,"close":22.37,"date":"2026-07-21","old_close":22.15,"old_date":"2026-07-20","growth_percentage":0.9932279909706546},{"ticker":"CSCO","company_name":"Cisco Systems Inc","country":"United States","sector":"Technology","industry":"Communication Equipment","marketcap":479143.4,"close":112.31,"date":"2026-07-21","old_close":111.43,"old_date":"2026-07-20","growth_percentage":0.7897334649555775},{"ticker":"CTSH","company_name":"Cognizant Technology Solutions Corp Class A","country":"United States","sector":"Technology","industry":"Information Technology Services","marketcap":20206.62,"close":43.955,"date":"2026-07-21","old_close":44.715,"old_date":"2026-07-20","growth_percentage":-1.6996533601699653},{"ticker":"DHR","company_name":"Danaher Corporation","country":"United States","sector":"Healthcare","industry":"Diagnostics & Research","marketcap":141058.764,"close":179.14,"date":"2026-07-21","old_close":202.34,"old_date":"2026-07-20","growth_percentage":-11.465849560146289},{"ticker":"DPZ","company_name":"Domino’s Pizza Inc","country":"United States","sector":"Consumer Cyclical","industry":"Restaurants","marketcap":10100.6453,"close":327.455,"date":"2026-07-21","old_close":330.43,"old_date":"2026-07-20","growth_percentage":-0.9003419786339013},{"ticker":"DVA","company_name":"DaVita HealthCare Partners Inc","country":"United States","sector":"Healthcare","industry":"Medical Care Facilities","marketcap":15741.8188,"close":237.88,"date":"2026-07-21","old_close":234.75,"old_date":"2026-07-20","growth_percentage":1.3333333333333333},{"ticker":"EBAY","company_name":"eBay Inc","country":"United States","sector":"Consumer Cyclical","industry":"Internet Retail","marketcap":52330.295,"close":113.12,"date":"2026-07-21","old_close":114.59,"old_date":"2026-07-20","growth_percentage":-1.2828344532681735},{"ticker":"ED","company_name":"Consolidated Edison Inc","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":40449.09,"close":110.12,"date":"2026-07-21","old_close":111.42,"old_date":"2026-07-20","growth_percentage":-1.1667564171602944},{"ticker":"EIX","company_name":"Edison International","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":28943.9038,"close":78.18,"date":"2026-07-21","old_close":77.46,"old_date":"2026-07-20","growth_percentage":0.9295120061967467},{"ticker":"EOG","company_name":"EOG Resources Inc","country":"United States","sector":"Energy","industry":"Oil & Gas E&P","marketcap":71362.48,"close":143.47,"date":"2026-07-21","old_close":141.11,"old_date":"2026-07-20","growth_percentage":1.6724541138119198},{"ticker":"EQR","company_name":"Equity Residential","country":"United States","sector":"Real Estate","industry":"REIT Residential","marketcap":25788.5361,"close":68.46,"date":"2026-07-21","old_close":68.97,"old_date":"2026-07-20","growth_percentage":-0.7394519356241844},{"ticker":"ETR","company_name":"Entergy Corporation","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":52812.9797,"close":112.27,"date":"2026-07-21","old_close":112.43,"old_date":"2026-07-20","growth_percentage":-0.14231077114649116},{"ticker":"EXPE","company_name":"Expedia Inc","country":"United States","sector":"Consumer Cyclical","industry":"Travel Services","marketcap":31121.4109,"close":265.35,"date":"2026-07-21","old_close":267.155,"old_date":"2026-07-20","growth_percentage":-0.6756377383915705},{"ticker":"FANG","company_name":"Diamondback Energy Inc","country":"United States","sector":"Energy","industry":"Oil & Gas E&P","marketcap":51592.254,"close":199.9,"date":"2026-07-21","old_close":195.505,"old_date":"2026-07-20","growth_percentage":2.2480243472033963},{"ticker":"FDS","company_name":"FactSet Research Systems Inc","country":"United States","sector":"Financial Services","industry":"Financial Data & Stock Exchanges","marketcap":9064.3696,"close":248.73,"date":"2026-07-21","old_close":257.445,"old_date":"2026-07-20","growth_percentage":-3.3851890695099924},{"ticker":"FOX","company_name":"Fox Corp Class B","country":"United States","sector":"Communication Services","industry":"Entertainment","marketcap":20670.0,"close":51.63,"date":"2026-07-21","old_close":51.91,"old_date":"2026-07-20","growth_percentage":-0.5393951069158158},{"ticker":"FTV","company_name":"Fortive Corp","country":"United States","sector":"Technology","industry":"Scientific & Technical Instruments","marketcap":19057.216,"close":60.81,"date":"2026-07-21","old_close":61.12,"old_date":"2026-07-20","growth_percentage":-0.5071989528795812},{"ticker":"GE","company_name":"General Electric Company","country":"United States","sector":"Industrials","industry":"Aerospace & Defense","marketcap":375894.5352,"close":341.732,"date":"2026-07-21","old_close":341.71,"old_date":"2026-07-20","growth_percentage":0.006438207837054812},{"ticker":"GNRC","company_name":"Generac Holdings Inc","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":13778.919,"close":217.7,"date":"2026-07-21","old_close":213.495,"old_date":"2026-07-20","growth_percentage":1.96960116161971},{"ticker":"HBAN","company_name":"Huntington Bancshares Incorporated","country":"United States","sector":"Financial Services","industry":"Banks   Regional","marketcap":36346.4409,"close":18.2,"date":"2026-07-21","old_close":18.115,"old_date":"2026-07-20","growth_percentage":0.46922439966878277},{"ticker":"HPQ","company_name":"HP Inc","country":"United States","sector":"Technology","industry":"Computer Hardware","marketcap":22351.87,"close":24.82,"date":"2026-07-21","old_close":24.35,"old_date":"2026-07-20","growth_percentage":1.9301848049281314},{"ticker":"HST","company_name":"Host Hotels & Resorts Inc","country":"United States","sector":"Real Estate","industry":"REIT Hotel & Motel","marketcap":15896.529,"close":24.475,"date":"2026-07-21","old_close":24.07,"old_date":"2026-07-20","growth_percentage":1.6825924387203988},{"ticker":"HUM","company_name":"Humana Inc","country":"United States","sector":"Healthcare","industry":"Healthcare Plans","marketcap":47422.4994,"close":406.07,"date":"2026-07-21","old_close":399.53,"old_date":"2026-07-20","growth_percentage":1.6369233849773484},{"ticker":"ICE","company_name":"Intercontinental Exchange Inc","country":"United States","sector":"Financial Services","industry":"Financial Data & Stock Exchanges","marketcap":76608.1,"close":139.34,"date":"2026-07-21","old_close":141.935,"old_date":"2026-07-20","growth_percentage":-1.828301687392116},{"ticker":"IEX","company_name":"IDEX Corporation","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":16593.419,"close":222.235,"date":"2026-07-21","old_close":221.41,"old_date":"2026-07-20","growth_percentage":0.3726118964816404},{"ticker":"ILMN","company_name":"Illumina Inc","country":"United States","sector":"Healthcare","industry":"Diagnostics & Research","marketcap":29229.12,"close":192.88,"date":"2026-07-21","old_close":186.37,"old_date":"2026-07-20","growth_percentage":3.4930514567795248},{"ticker":"IR","company_name":"Ingersoll Rand Inc","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":31049.762,"close":81.01,"date":"2026-07-21","old_close":80.41,"old_date":"2026-07-20","growth_percentage":0.746175848775028},{"ticker":"IRM","company_name":"Iron Mountain Incorporated","country":"United States","sector":"Real Estate","industry":"REIT Specialty","marketcap":36277.686,"close":125.88,"date":"2026-07-21","old_close":124.64,"old_date":"2026-07-20","growth_percentage":0.9948652118100129},{"ticker":"IT","company_name":"Gartner Inc","country":"United States","sector":"Technology","industry":"Information Technology Services","marketcap":9327.374,"close":134.99,"date":"2026-07-21","old_close":141.75,"old_date":"2026-07-20","growth_percentage":-4.768959435626102},{"ticker":"J","company_name":"Jacobs Engineering Group Inc","country":"United States","sector":"Industrials","industry":"Engineering & Construction","marketcap":14927.397,"close":129.76,"date":"2026-07-21","old_close":130.18,"old_date":"2026-07-20","growth_percentage":-0.32263020433246276},{"ticker":"JCI","company_name":"Johnson Controls International PLC","country":"United States","sector":"Industrials","industry":"Building Products & Equipment","marketcap":87948.798,"close":142.14,"date":"2026-07-21","old_close":139.47,"old_date":"2026-07-20","growth_percentage":1.9143901914390191},{"ticker":"JNJ","company_name":"Johnson & Johnson","country":"United States","sector":"Healthcare","industry":"Drug Manufacturers General","marketcap":619686.249,"close":250.98,"date":"2026-07-21","old_close":249.82,"old_date":"2026-07-20","growth_percentage":0.46433432071091185},{"ticker":"KIM","company_name":"Kimco Realty Corp","country":"United States","sector":"Real Estate","industry":"Residential & Commercial REITs","marketcap":16795.932,"close":26.09,"date":"2026-07-21","old_close":26.06,"old_date":"2026-07-20","growth_percentage":0.11511895625479662},{"ticker":"KO","company_name":"Coca-Cola Co","country":"United States","sector":"Consumer Non-Cyclicals","industry":"Beverages","marketcap":359281.53,"close":82.2,"date":"2026-07-21","old_close":82.15,"old_date":"2026-07-20","growth_percentage":0.06086427267194157},{"ticker":"LDOS","company_name":"Leidos Holdings Inc","country":"United States","sector":"Technology","industry":"Information Technology Services","marketcap":13482.3582,"close":105.16,"date":"2026-07-21","old_close":107.16,"old_date":"2026-07-20","growth_percentage":-1.866368047779022},{"ticker":"LEN","company_name":"Lennar Corporation","country":"United States","sector":"Consumer Cyclical","industry":"Residential Construction","marketcap":20701.6236,"close":81.97,"date":"2026-07-21","old_close":83.09,"old_date":"2026-07-20","growth_percentage":-1.3479359730412805},{"ticker":"LUV","company_name":"Southwest Airlines Company","country":"United States","sector":"Industrials","industry":"Airlines","marketcap":24270.03,"close":48.82,"date":"2026-07-21","old_close":48.52,"old_date":"2026-07-20","growth_percentage":0.6183017312448474},{"ticker":"MA","company_name":"Mastercard Inc","country":"United States","sector":"Financial Services","industry":"Credit Services","marketcap":469111.5,"close":538.44,"date":"2026-07-21","old_close":547.845,"old_date":"2026-07-20","growth_percentage":-1.716726446348876},{"ticker":"MAA","company_name":"Mid-America Apartment Communities Inc","country":"United States","sector":"Real Estate","industry":"REIT Residential","marketcap":15778.2235,"close":132.48,"date":"2026-07-21","old_close":133.86,"old_date":"2026-07-20","growth_percentage":-1.0309278350515463},{"ticker":"MCD","company_name":"McDonald’s Corporation","country":"United States","sector":"Consumer Cyclical","industry":"Restaurants","marketcap":195859.1155,"close":264.66,"date":"2026-07-21","old_close":267.64,"old_date":"2026-07-20","growth_percentage":-1.1134359587505605},{"ticker":"MCK","company_name":"McKesson Corporation","country":"United States","sector":"Healthcare","industry":"Medical Distribution","marketcap":96922.068,"close":829.35,"date":"2026-07-21","old_close":833.16,"old_date":"2026-07-20","growth_percentage":-0.45729511738441597},{"ticker":"DLR","company_name":"Digital Realty Trust Inc","country":"United States","sector":"Real Estate","industry":"REIT Specialty","marketcap":62983.5492,"close":179.43,"date":"2026-07-21","old_close":176.49,"old_date":"2026-07-20","growth_percentage":1.6658167601563827},{"ticker":"ESS","company_name":"Essex Property Trust Inc","country":"United States","sector":"Real Estate","industry":"REIT Residential","marketcap":18885.9177,"close":294.0,"date":"2026-07-21","old_close":294.08,"old_date":"2026-07-20","growth_percentage":-0.02720348204570185},{"ticker":"MOS","company_name":"The Mosaic Company","country":"United States","sector":"Basic Materials","industry":"Agricultural Inputs","marketcap":9183.888,"close":22.01,"date":"2026-07-21","old_close":22.43,"old_date":"2026-07-20","growth_percentage":-1.8724921979491753},{"ticker":"MPWR","company_name":"Monolithic Power Systems Inc","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":66826.1298,"close":1390.11,"date":"2026-07-21","old_close":1339.35,"old_date":"2026-07-20","growth_percentage":3.789898084891925},{"ticker":"MSI","company_name":"Motorola Solutions Inc","country":"United States","sector":"Technology","industry":"Communication Equipment","marketcap":70435.56,"close":406.36,"date":"2026-07-21","old_close":412.14,"old_date":"2026-07-20","growth_percentage":-1.4024360654146648},{"ticker":"MU","company_name":"Micron Technology Inc","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":1113967.68,"close":975.0,"date":"2026-07-21","old_close":865.46,"old_date":"2026-07-20","growth_percentage":12.656853003027292},{"ticker":"NDSN","company_name":"Nordson Corporation","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":16065.936,"close":290.25,"date":"2026-07-21","old_close":285.62,"old_date":"2026-07-20","growth_percentage":1.621034941530705},{"ticker":"NOW","company_name":"ServiceNow Inc","country":"United States","sector":"Technology","industry":"Software Application","marketcap":111278.349,"close":102.1,"date":"2026-07-21","old_close":105.23,"old_date":"2026-07-20","growth_percentage":-2.974436947638506},{"ticker":"NWL","company_name":"Newell Brands Inc","country":"United States","sector":"Consumer Defensive","industry":"Household & Personal Products","marketcap":2207.076,"close":5.235,"date":"2026-07-21","old_close":5.2,"old_date":"2026-07-20","growth_percentage":0.6730769230769231},{"ticker":"NWSA","company_name":"News Corp A","country":"United States","sector":"Consumer Cyclical","industry":"Media & Publishing","marketcap":15165.75,"close":27.805,"date":"2026-07-21","old_close":28.475,"old_date":"2026-07-20","growth_percentage":-2.3529411764705883},{"ticker":"O","company_name":"Realty Income Corp","country":"United States","sector":"Real Estate","industry":"REIT Retail","marketcap":59090.6239,"close":65.02,"date":"2026-07-21","old_close":65.19,"old_date":"2026-07-20","growth_percentage":-0.26077619266758706},{"ticker":"OGN","company_name":"Organon & Co","country":"United States","sector":"Healthcare","industry":"Drug Manufacturers General","marketcap":3553.6545,"close":13.53,"date":"2026-07-21","old_close":13.51,"old_date":"2026-07-20","growth_percentage":0.14803849000740193},{"ticker":"OMC","company_name":"Omnicom Group Inc","country":"United States","sector":"Communication Services","industry":"Advertising Agencies","marketcap":24447.181,"close":79.77,"date":"2026-07-21","old_close":82.615,"old_date":"2026-07-20","growth_percentage":-3.443684560915088},{"ticker":"ORLY","company_name":"O’Reilly Automotive Inc","country":"United States","sector":"Consumer Cyclical","industry":"Specialty Retail","marketcap":71951.4705,"close":88.05,"date":"2026-07-21","old_close":84.84,"old_date":"2026-07-20","growth_percentage":3.783592644978784},{"ticker":"OXY","company_name":"Occidental Petroleum Corporation","country":"United States","sector":"Energy","industry":"Oil & Gas E&P","marketcap":52463.6867,"close":56.5,"date":"2026-07-21","old_close":55.26,"old_date":"2026-07-20","growth_percentage":2.2439377488237424},{"ticker":"PAYX","company_name":"Paychex Inc","country":"United States","sector":"Industrials","industry":"Staffing & Employment Services","marketcap":38542.331,"close":112.33,"date":"2026-07-21","old_close":115.39,"old_date":"2026-07-20","growth_percentage":-2.651876245775197},{"ticker":"PNC","company_name":"PNC Financial Services Group Inc","country":"United States","sector":"Financials","industry":"Banking Services","marketcap":102517.65,"close":250.65,"date":"2026-07-21","old_close":250.29,"old_date":"2026-07-20","growth_percentage":0.1438331535418914},{"ticker":"PRU","company_name":"Prudential Financial Inc","country":"United States","sector":"Financials","industry":"Insurance","marketcap":40204.551,"close":118.625,"date":"2026-07-21","old_close":118.47,"old_date":"2026-07-20","growth_percentage":0.13083481050054865},{"ticker":"PTC","company_name":"PTC Inc","country":"United States","sector":"Technology","industry":"Software & IT Services","marketcap":14436.345,"close":121.385,"date":"2026-07-21","old_close":125.5,"old_date":"2026-07-20","growth_percentage":-3.2788844621513946},{"ticker":"RL","company_name":"Ralph Lauren Corp Class A","country":"United States","sector":"Consumer Cyclical","industry":"Apparel Manufacturing","marketcap":24248.11,"close":383.385,"date":"2026-07-21","old_close":376.85,"old_date":"2026-07-20","growth_percentage":1.7341117155366856},{"ticker":"ROP","company_name":"Roper Technologies Inc","country":"United States","sector":"Technology","industry":"Software Application","marketcap":36547.584,"close":353.11,"date":"2026-07-21","old_close":364.2,"old_date":"2026-07-20","growth_percentage":-3.045030203185063},{"ticker":"SBUX","company_name":"Starbucks Corporation","country":"United States","sector":"Consumer Cyclical","industry":"Restaurants","marketcap":121266.342,"close":104.81,"date":"2026-07-21","old_close":105.175,"old_date":"2026-07-20","growth_percentage":-0.3470406465414785},{"ticker":"SPGI","company_name":"S&P Global Inc","country":"United States","sector":"Financial Services","industry":"Financial Data & Stock Exchanges","marketcap":127658.88,"close":432.66,"date":"2026-07-21","old_close":450.11,"old_date":"2026-07-20","growth_percentage":-3.8768301081957746},{"ticker":"STE","company_name":"STERIS plc","country":"United States","sector":"Healthcare","industry":"Medical Devices","marketcap":21162.942,"close":211.97,"date":"2026-07-21","old_close":215.61,"old_date":"2026-07-20","growth_percentage":-1.6882333843513753},{"ticker":"STZ","company_name":"Constellation Brands Inc Class A","country":"United States","sector":"Consumer Defensive","industry":"Beverages Wineries & Distilleries","marketcap":42835.5748,"close":130.99,"date":"2026-07-21","old_close":134.6,"old_date":"2026-07-20","growth_percentage":-2.6820208023774144},{"ticker":"TAP","company_name":"Molson Coors Brewing Co Class B","country":"United States","sector":"Consumer Defensive","industry":"Beverages Brewers","marketcap":7799.7425,"close":40.92,"date":"2026-07-21","old_close":41.675,"old_date":"2026-07-20","growth_percentage":-1.811637672465507},{"ticker":"TDY","company_name":"Teledyne Technologies Incorporated","country":"United States","sector":"Technology","industry":"Scientific & Technical Instruments","marketcap":29489.045,"close":654.31,"date":"2026-07-21","old_close":628.81,"old_date":"2026-07-20","growth_percentage":4.055279019099569},{"ticker":"TER","company_name":"Teradyne Inc","country":"United States","sector":"Technology","industry":"Semiconductor Equipment & Materials","marketcap":56680.0032,"close":376.23,"date":"2026-07-21","old_close":335.85,"old_date":"2026-07-20","growth_percentage":12.023224653863332},{"ticker":"TJX","company_name":"TJX Companies Inc","country":"United States","sector":"Consumer Cyclical","industry":"Apparel Retail","marketcap":167448.2265,"close":155.12,"date":"2026-07-21","old_close":156.04,"old_date":"2026-07-20","growth_percentage":-0.5895924122019995},{"ticker":"TRGP","company_name":"Targa Resources Inc","country":"United States","sector":"Energy","industry":"Oil & Gas Midstream","marketcap":58878.966,"close":281.23,"date":"2026-07-21","old_close":283.48,"old_date":"2026-07-20","growth_percentage":-0.7937067870749259},{"ticker":"TROW","company_name":"T. Rowe Price Group Inc","country":"United States","sector":"Financial Services","industry":"Asset Management","marketcap":25858.575,"close":117.735,"date":"2026-07-21","old_close":116.55,"old_date":"2026-07-20","growth_percentage":1.0167310167310166},{"ticker":"TSCO","company_name":"Tractor Supply Company","country":"United States","sector":"Consumer Cyclical","industry":"Specialty Retail","marketcap":16025.4275,"close":29.84,"date":"2026-07-21","old_close":30.38,"old_date":"2026-07-20","growth_percentage":-1.7774851876234365},{"ticker":"TTWO","company_name":"Take-Two Interactive Software Inc","country":"United States","sector":"Communication Services","industry":"Electronic Gaming & Multimedia","marketcap":45334.008,"close":237.19,"date":"2026-07-21","old_close":239.505,"old_date":"2026-07-20","growth_percentage":-0.9665768981858416},{"ticker":"ULTA","company_name":"Ulta Beauty Inc","country":"United States","sector":"Consumer Cyclical","industry":"Specialty Retail","marketcap":20301.1175,"close":491.62,"date":"2026-07-21","old_close":488.8,"old_date":"2026-07-20","growth_percentage":0.5769230769230769},{"ticker":"UPS","company_name":"United Parcel Service Inc","country":"United States","sector":"Industrials","industry":"Integrated Freight & Logistics","marketcap":96126.415,"close":116.35,"date":"2026-07-21","old_close":113.56,"old_date":"2026-07-20","growth_percentage":2.4568510038746036},{"ticker":"V","company_name":"Visa Inc Class A","country":"United States","sector":"Financial Services","industry":"Credit Services","marketcap":170277.1496,"close":357.26,"date":"2026-07-21","old_close":361.77,"old_date":"2026-07-20","growth_percentage":-1.2466484230312076},{"ticker":"VFC","company_name":"VF Corporation","country":"United States","sector":"Consumer Cyclical","industry":"Apparel Manufacturing","marketcap":6608.8576,"close":16.94,"date":"2026-07-21","old_close":16.895,"old_date":"2026-07-20","growth_percentage":0.2663509914175792},{"ticker":"VRSK","company_name":"Verisk Analytics Inc","country":"United States","sector":"Industrials","industry":"Consulting Services","marketcap":24319.9324,"close":195.43,"date":"2026-07-21","old_close":202.29,"old_date":"2026-07-20","growth_percentage":-3.391171091007959},{"ticker":"WBD","company_name":"Warner Bros Discovery Inc","country":"United States","sector":"Communication Services","industry":"Entertainment","marketcap":66736.34,"close":25.91,"date":"2026-07-21","old_close":25.95,"old_date":"2026-07-20","growth_percentage":-0.15414258188824662},{"ticker":"WEC","company_name":"WEC Energy Group Inc","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":37605.5285,"close":111.88,"date":"2026-07-21","old_close":112.68,"old_date":"2026-07-20","growth_percentage":-0.7099751508697195},{"ticker":"WHR","company_name":"Whirlpool Corporation","country":"United States","sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","marketcap":2663.05,"close":36.49,"date":"2026-07-21","old_close":36.94,"old_date":"2026-07-20","growth_percentage":-1.2181916621548456},{"ticker":"WMT","company_name":"Walmart Inc","country":"United States","sector":"Consumer Defensive","industry":"Discount Stores","marketcap":909741.04,"close":110.595,"date":"2026-07-21","old_close":112.495,"old_date":"2026-07-20","growth_percentage":-1.688963953953509},{"ticker":"WY","company_name":"Weyerhaeuser Company","country":"United States","sector":"Real Estate","industry":"REIT Specialty","marketcap":16994.9128,"close":23.61,"date":"2026-07-21","old_close":24.015,"old_date":"2026-07-20","growth_percentage":-1.6864459712679576},{"ticker":"WRB","company_name":"W. R. Berkley Corp","country":"United States","sector":"Financial Services","industry":"Insurance Property & Casualty","marketcap":26916.394,"close":72.8,"date":"2026-07-21","old_close":72.79,"old_date":"2026-07-20","growth_percentage":0.013738150844896277},{"ticker":"FSLR","company_name":"First Solar Inc","country":"United States","sector":"Technology","industry":"Solar","marketcap":24641.5085,"close":206.32,"date":"2026-07-21","old_close":205.51,"old_date":"2026-07-20","growth_percentage":0.39414140431122574},{"ticker":"ZTS","company_name":"Zoetis Inc","country":"United States","sector":"Healthcare","industry":"Drug Manufacturers Specialty & Generic","marketcap":31854.123,"close":75.355,"date":"2026-07-21","old_close":76.24,"old_date":"2026-07-20","growth_percentage":-1.1608079748163693},{"ticker":"ABT","company_name":"Abbott Laboratories","country":"United States","sector":"Healthcare","industry":"Medical Devices","marketcap":163608.2133,"close":99.795,"date":"2026-07-21","old_close":101.84,"old_date":"2026-07-20","growth_percentage":-2.008051846032993},{"ticker":"ADI","company_name":"Analog Devices Inc","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":192717.1585,"close":384.68,"date":"2026-07-21","old_close":374.75,"old_date":"2026-07-20","growth_percentage":2.6497665110073383},{"ticker":"AFL","company_name":"Aflac Inc","country":"United States","sector":"Financial Services","industry":"Insurance Life","marketcap":62238.7123,"close":123.62,"date":"2026-07-21","old_close":124.34,"old_date":"2026-07-20","growth_percentage":-0.5790574231944667},{"ticker":"ALB","company_name":"Albemarle Corp","country":"United States","sector":"Basic Materials","industry":"Specialty Chemicals","marketcap":14860.0345,"close":118.85,"date":"2026-07-21","old_close":118.49,"old_date":"2026-07-20","growth_percentage":0.3038231074352266},{"ticker":"AMP","company_name":"Ameriprise Financial Inc","country":"United States","sector":"Financial Services","industry":"Asset Management","marketcap":47280.708,"close":529.33,"date":"2026-07-21","old_close":528.17,"old_date":"2026-07-20","growth_percentage":0.21962625669765418},{"ticker":"ANET","company_name":"Arista Networks","country":"United States","sector":"Technology","industry":"Computer Hardware","marketcap":235420.032,"close":175.62,"date":"2026-07-21","old_close":170.51,"old_date":"2026-07-20","growth_percentage":2.996891677907454},{"ticker":"APD","company_name":"Air Products and Chemicals Inc","country":"United States","sector":"Basic Materials","industry":"Specialty Chemicals","marketcap":66699.3404,"close":297.69,"date":"2026-07-21","old_close":296.99,"old_date":"2026-07-20","growth_percentage":0.2356981716556113},{"ticker":"ARE","company_name":"Alexandria Real Estate Equities Inc","country":"United States","sector":"Real Estate","industry":"REIT Office","marketcap":8168.328,"close":50.64,"date":"2026-07-21","old_close":50.13,"old_date":"2026-07-20","growth_percentage":1.0173548773189707},{"ticker":"AXON","company_name":"Axon Enterprise Inc","country":"United States","sector":"Industrials","industry":"Aerospace & Defense","marketcap":45586.506,"close":512.625,"date":"2026-07-21","old_close":528.685,"old_date":"2026-07-20","growth_percentage":-3.037725677861108},{"ticker":"BAX","company_name":"Baxter International Inc","country":"United States","sector":"Healthcare","industry":"Medical Instruments & Supplies","marketcap":11649.3,"close":22.24,"date":"2026-07-21","old_close":22.23,"old_date":"2026-07-20","growth_percentage":0.0449842555105713},{"ticker":"BIIB","company_name":"Biogen Inc","country":"United States","sector":"Healthcare","industry":"Drug Manufacturers General","marketcap":29314.88,"close":203.47,"date":"2026-07-21","old_close":201.24,"old_date":"2026-07-20","growth_percentage":1.1081295965016895},{"ticker":"BXP","company_name":"Boston Properties Inc","country":"United States","sector":"Real Estate","industry":"REIT Office","marketcap":10617.9704,"close":68.37,"date":"2026-07-21","old_close":67.95,"old_date":"2026-07-20","growth_percentage":0.6181015452538632},{"ticker":"CCI","company_name":"Crown Castle International Corp","country":"United States","sector":"Real Estate","industry":"REIT Specialty","marketcap":34794.98,"close":76.79,"date":"2026-07-21","old_close":78.25,"old_date":"2026-07-20","growth_percentage":-1.865814696485623},{"ticker":"CE","company_name":"Celanese Corporation","country":"United States","sector":"Basic Materials","industry":"Chemicals","marketcap":5182.5316,"close":46.52,"date":"2026-07-21","old_close":44.89,"old_date":"2026-07-20","growth_percentage":3.631098240142571},{"ticker":"CHTR","company_name":"Charter Communications Inc","country":"United States","sector":"Communication Services","industry":"Telecom Services","marketcap":16432.9155,"close":128.315,"date":"2026-07-21","old_close":130.43,"old_date":"2026-07-20","growth_percentage":-1.6215594571800966},{"ticker":"CRM","company_name":"Salesforce Inc","country":"United States","sector":"Technology","industry":"Software Application","marketcap":141944.04,"close":170.66,"date":"2026-07-21","old_close":174.2,"old_date":"2026-07-20","growth_percentage":-2.0321469575200917},{"ticker":"CZR","company_name":"Caesars Entertainment Corporation","country":"United States","sector":"Consumer Cyclical","industry":"Resorts & Casinos","marketcap":6089.4,"close":30.095,"date":"2026-07-21","old_close":29.88,"old_date":"2026-07-20","growth_percentage":0.7195448460508701},{"ticker":"DHI","company_name":"DR Horton Inc","country":"United States","sector":"Consumer Cyclical","industry":"Residential Construction","marketcap":43441.9524,"close":143.85,"date":"2026-07-21","old_close":145.18,"old_date":"2026-07-20","growth_percentage":-0.9161041465766635},{"ticker":"DTE","company_name":"DTE Energy Company","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":31387.5664,"close":145.11,"date":"2026-07-21","old_close":146.1199,"old_date":"2026-07-20","growth_percentage":-0.6911447379857227},{"ticker":"DXCM","company_name":"DexCom Inc","country":"United States","sector":"Healthcare","industry":"Medical Devices","marketcap":29000.385,"close":74.85,"date":"2026-07-21","old_close":76.08,"old_date":"2026-07-20","growth_percentage":-1.6167192429022081},{"ticker":"EA","company_name":"Electronic Arts Inc","country":"United States","sector":"Communication Services","industry":"Electronic Gaming & Multimedia","marketcap":51813.93,"close":209.1,"date":"2026-07-21","old_close":209.32,"old_date":"2026-07-20","growth_percentage":-0.10510223581119817},{"ticker":"EL","company_name":"Estee Lauder Companies Inc","country":"United States","sector":"Consumer Defensive","industry":"Household & Personal Products","marketcap":29998.917,"close":82.58,"date":"2026-07-21","old_close":83.66,"old_date":"2026-07-20","growth_percentage":-1.2909395170929954},{"ticker":"ES","company_name":"Eversource Energy","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":28148.8739,"close":73.11,"date":"2026-07-21","old_close":74.11,"old_date":"2026-07-20","growth_percentage":-1.3493455673998112},{"ticker":"ETSY","company_name":"Etsy Inc","country":"United States","sector":"Consumer Cyclical","industry":"Internet Retail","marketcap":7701.7469,"close":82.21,"date":"2026-07-21","old_close":84.65,"old_date":"2026-07-20","growth_percentage":-2.882457176609569},{"ticker":"FE","company_name":"FirstEnergy Corporation","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":27750.1792,"close":48.39,"date":"2026-07-21","old_close":48.59,"old_date":"2026-07-20","growth_percentage":-0.41160732661041366},{"ticker":"FITB","company_name":"Fifth Third Bancorp","country":"United States","sector":"Financial Services","industry":"Banks Regional","marketcap":51921.6024,"close":57.65,"date":"2026-07-21","old_close":57.62,"old_date":"2026-07-20","growth_percentage":0.05206525511975009},{"ticker":"FMC","company_name":"FMC Corporation","country":"United States","sector":"Basic Materials","industry":"Agricultural Inputs","marketcap":1381.6399,"close":11.38,"date":"2026-07-21","old_close":11.2599,"old_date":"2026-07-20","growth_percentage":1.0666169326548194},{"ticker":"FTNT","company_name":"Fortinet Inc","country":"United States","sector":"Technology","industry":"Software Infrastructure","marketcap":115942.64,"close":158.435,"date":"2026-07-21","old_close":162.035,"old_date":"2026-07-20","growth_percentage":-2.221742216187861},{"ticker":"GEHC","company_name":"GE HealthCare Technologies Inc","country":"United States","sector":"Healthcare","industry":"Healthcare Equipment & Supplies","marketcap":29769.1464,"close":62.11,"date":"2026-07-21","old_close":63.31,"old_date":"2026-07-20","growth_percentage":-1.895435160322224},{"ticker":"GLW","company_name":"Corning Incorporated","country":"United States","sector":"Technology","industry":"Electronic Components","marketcap":164021.23,"close":162.52,"date":"2026-07-21","old_close":154.46,"old_date":"2026-07-20","growth_percentage":5.218179463938884},{"ticker":"HCA","company_name":"HCA Holdings Inc","country":"United States","sector":"Healthcare","industry":"Medical Care Facilities","marketcap":90656.4967,"close":374.18,"date":"2026-07-21","old_close":371.34,"old_date":"2026-07-20","growth_percentage":0.7647977594657187},{"ticker":"HII","company_name":"Huntington Ingalls Industries Inc","country":"United States","sector":"Industrials","industry":"Aerospace & Defense","marketcap":11301.2685,"close":268.81,"date":"2026-07-21","old_close":270.58,"old_date":"2026-07-20","growth_percentage":-0.6541503437061128},{"ticker":"HRL","company_name":"Hormel Foods Corporation","country":"United States","sector":"Consumer Defensive","industry":"Packaged Foods","marketcap":13648.3273,"close":25.12,"date":"2026-07-21","old_close":25.345,"old_date":"2026-07-20","growth_percentage":-0.8877490629315447},{"ticker":"HSY","company_name":"Hershey Co","country":"United States","sector":"Consumer Defensive","industry":"Confectioners","marketcap":36945.2775,"close":170.76,"date":"2026-07-21","old_close":172.18,"old_date":"2026-07-20","growth_percentage":-0.8247183180392612},{"ticker":"HWM","company_name":"Howmet Aerospace Inc","country":"United States","sector":"Industrials","industry":"Aerospace & Defense","marketcap":108951.7,"close":279.445,"date":"2026-07-21","old_close":272.45,"old_date":"2026-07-20","growth_percentage":2.5674435676270875},{"ticker":"INTC","company_name":"Intel Corporation","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":553132.76,"close":106.16,"date":"2026-07-21","old_close":98.0299,"old_date":"2026-07-20","growth_percentage":8.293490047424307},{"ticker":"JKHY","company_name":"Jack Henry & Associates Inc","country":"United States","sector":"Technology","industry":"Information Technology Services","marketcap":10844.9853,"close":149.285,"date":"2026-07-21","old_close":153.47,"old_date":"2026-07-20","growth_percentage":-2.726917312829869},{"ticker":"KDP","company_name":"Keurig Dr Pepper Inc","country":"United States","sector":"Consumer Defensive","industry":"Beverages Non Alcoholic","marketcap":43112.0267,"close":30.38,"date":"2026-07-21","old_close":30.505,"old_date":"2026-07-20","growth_percentage":-0.40976889034584496},{"ticker":"LH","company_name":"Laboratory Corporation of America Holdings","country":"United States","sector":"Healthcare","industry":"Diagnostics & Research","marketcap":22845.657,"close":280.0,"date":"2026-07-21","old_close":281.55,"old_date":"2026-07-20","growth_percentage":-0.5505238856331025},{"ticker":"LNC","company_name":"Lincoln National Corporation","country":"United States","sector":"Financial Services","industry":"Insurance Life","marketcap":7632.1472,"close":41.845,"date":"2026-07-21","old_close":41.83,"old_date":"2026-07-20","growth_percentage":0.03585943103036098},{"ticker":"MKC","company_name":"McCormick & Company Incorporated","country":"United States","sector":"Consumer Defensive","industry":"Packaged Foods","marketcap":14109.312,"close":52.52,"date":"2026-07-21","old_close":52.58,"old_date":"2026-07-20","growth_percentage":-0.11411182959300115},{"ticker":"MRK","company_name":"Merck & Company Inc","country":"United States","sector":"Healthcare","industry":"Drug Manufacturers General","marketcap":305934.72,"close":126.45,"date":"2026-07-21","old_close":124.69,"old_date":"2026-07-20","growth_percentage":1.4115005212928062},{"ticker":"MS","company_name":"Morgan Stanley","country":"United States","sector":"Financial Services","industry":"Capital Markets","marketcap":352589.2123,"close":216.42,"date":"2026-07-21","old_close":211.19,"old_date":"2026-07-20","growth_percentage":2.4764430134002557},{"ticker":"NVDA","company_name":"NVIDIA Corporation","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":4735148.3645,"close":207.8201,"date":"2026-07-21","old_close":203.44,"old_date":"2026-07-20","growth_percentage":2.153018088871412},{"ticker":"ON","company_name":"ON Semiconductor Corporation","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":37838.9672,"close":91.4,"date":"2026-07-21","old_close":87.18,"old_date":"2026-07-20","growth_percentage":4.840559761413168},{"ticker":"OTIS","company_name":"Otis Worldwide Corp","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":28432.206,"close":72.24,"date":"2026-07-21","old_close":73.59,"old_date":"2026-07-20","growth_percentage":-1.8344883815735833},{"ticker":"KMX","company_name":"CarMax Inc","country":"United States","sector":"Consumer Cyclical","industry":"Specialty Retailers","marketcap":7634.512,"close":57.61,"date":"2026-07-21","old_close":56.11,"old_date":"2026-07-20","growth_percentage":2.6733202637675992},{"ticker":"ROK","company_name":"Rockwell Automation Inc","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":52774.2483,"close":465.635,"date":"2026-07-21","old_close":459.76,"old_date":"2026-07-20","growth_percentage":1.277840612493475},{"ticker":"STX","company_name":"Seagate Technology PLC","country":"United States","sector":"Technology","industry":"Computer Hardware","marketcap":205281.2692,"close":896.65,"date":"2026-07-21","old_close":806.16,"old_date":"2026-07-20","growth_percentage":11.224818894512255},{"ticker":"TECH","company_name":"Bio-Techne Corp","country":"United States","sector":"Healthcare","industry":"Biotechnology","marketcap":11173.9628,"close":71.705,"date":"2026-07-21","old_close":71.67,"old_date":"2026-07-20","growth_percentage":0.04883493790986466},{"ticker":"TFX","company_name":"Teleflex Incorporated","country":"United States","sector":"Healthcare","industry":"Medical Instruments & Supplies","marketcap":6044.5882,"close":135.05,"date":"2026-07-21","old_close":134.62,"old_date":"2026-07-20","growth_percentage":0.3194176199673154},{"ticker":"TMUS","company_name":"T-Mobile US Inc","country":"United States","sector":"Communication Services","industry":"Telecom Services","marketcap":203839.5164,"close":192.38,"date":"2026-07-21","old_close":196.09,"old_date":"2026-07-20","growth_percentage":-1.8919883726860116},{"ticker":"TRV","company_name":"The Travelers Companies Inc","country":"United States","sector":"Financial Services","industry":"Insurance Property & Casualty","marketcap":72082.03,"close":369.74,"date":"2026-07-21","old_close":369.76,"old_date":"2026-07-20","growth_percentage":-0.0054089138900908695},{"ticker":"TYL","company_name":"Tyler Technologies Inc","country":"United States","sector":"Technology","industry":"Software Application","marketcap":14925.0555,"close":302.25,"date":"2026-07-21","old_close":318.6299,"old_date":"2026-07-20","growth_percentage":-5.140729102949849},{"ticker":"URI","company_name":"United Rentals Inc","country":"United States","sector":"Industrials","industry":"Rental & Leasing Services","marketcap":68993.9042,"close":1013.58,"date":"2026-07-21","old_close":1015.49,"old_date":"2026-07-20","growth_percentage":-0.18808653950309703},{"ticker":"VLO","company_name":"Valero Energy Corporation","country":"United States","sector":"Energy","industry":"Oil & Gas Refining & Marketing","marketcap":83726.08,"close":315.0,"date":"2026-07-21","old_close":315.18,"old_date":"2026-07-20","growth_percentage":-0.05711022272986865},{"ticker":"WFC","company_name":"Wells Fargo & Company","country":"United States","sector":"Financial Services","industry":"Banks Diversified","marketcap":267559.3545,"close":87.78,"date":"2026-07-21","old_close":86.44,"old_date":"2026-07-20","growth_percentage":1.5502082369273484},{"ticker":"WMB","company_name":"Williams Companies Inc","country":"United States","sector":"Energy","industry":"Oil & Gas Midstream","marketcap":91847.3,"close":73.475,"date":"2026-07-21","old_close":74.345,"old_date":"2026-07-20","growth_percentage":-1.1702199206402581},{"ticker":"XEL","company_name":"Xcel Energy Inc","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":50070.1152,"close":78.78,"date":"2026-07-21","old_close":78.76,"old_date":"2026-07-20","growth_percentage":0.025393600812595226},{"ticker":"AXP","company_name":"American Express Company","country":"United States","sector":"Financial Services","industry":"Credit Services","marketcap":239095.56,"close":351.25,"date":"2026-07-21","old_close":352.7,"old_date":"2026-07-20","growth_percentage":-0.41111426141196483},{"ticker":"PSA","company_name":"Public Storage","country":"United States","sector":"Real Estate","industry":"Residential & Commercial REITs","marketcap":56317.3472,"close":310.25,"date":"2026-07-21","old_close":315.685,"old_date":"2026-07-20","growth_percentage":-1.7216529135055514},{"ticker":"DOV","company_name":"Dover Corporation","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":29319.0058,"close":211.67,"date":"2026-07-21","old_close":210.18,"old_date":"2026-07-20","growth_percentage":0.708916167094871},{"ticker":"EMN","company_name":"Eastman Chemical Company","country":"United States","sector":"Basic Materials","industry":"Specialty Chemicals","marketcap":7786.0915,"close":69.085,"date":"2026-07-21","old_close":68.46,"old_date":"2026-07-20","growth_percentage":0.9129418638621093},{"ticker":"LOW","company_name":"Lowe’s Companies Inc","country":"United States","sector":"Consumer Cyclical","industry":"Home Improvement Retail","marketcap":119385.5124,"close":203.93,"date":"2026-07-21","old_close":204.91,"old_date":"2026-07-20","growth_percentage":-0.47825874774291155},{"ticker":"MLM","company_name":"Martin Marietta Materials Inc","country":"United States","sector":"Basic Materials","industry":"Building Materials","marketcap":34938.291,"close":551.805,"date":"2026-07-21","old_close":555.59,"old_date":"2026-07-20","growth_percentage":-0.6812577620187549},{"ticker":"PH","company_name":"Parker-Hannifin Corporation","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":121531.8465,"close":960.98,"date":"2026-07-21","old_close":950.97,"old_date":"2026-07-20","growth_percentage":1.0526094408866735},{"ticker":"SNA","company_name":"Snap-On Inc","country":"United States","sector":"Industrials","industry":"Tools & Accessories","marketcap":20980.272,"close":406.31,"date":"2026-07-21","old_close":407.565,"old_date":"2026-07-20","growth_percentage":-0.3079263430373069},{"ticker":"VRTX","company_name":"Vertex Pharmaceuticals Inc","country":"United States","sector":"Healthcare","industry":"Biotechnology","marketcap":123730.1712,"close":482.34,"date":"2026-07-21","old_close":483.16,"old_date":"2026-07-20","growth_percentage":-0.1697160360957033},{"ticker":"AKAM","company_name":"Akamai Technologies Inc","country":"United States","sector":"Technology","industry":"Software Infrastructure","marketcap":18366.9545,"close":125.02,"date":"2026-07-21","old_close":123.665,"old_date":"2026-07-20","growth_percentage":1.0957020984110297},{"ticker":"ALL","company_name":"Allstate Corp","country":"United States","sector":"Financial Services","industry":"Insurance Property & Casualty","marketcap":64915.38,"close":252.03,"date":"2026-07-21","old_close":254.32,"old_date":"2026-07-20","growth_percentage":-0.9004403900597672},{"ticker":"AVGO","company_name":"Broadcom Inc","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":1903057.26,"close":387.89,"date":"2026-07-21","old_close":379.53,"old_date":"2026-07-20","growth_percentage":2.2027244223118068},{"ticker":"BBY","company_name":"Best Buy Co Inc","country":"United States","sector":"Consumer Cyclical","industry":"Specialty Retail","marketcap":17313.48,"close":85.235,"date":"2026-07-21","old_close":85.3441,"old_date":"2026-07-20","growth_percentage":-0.12783543326369368},{"ticker":"CBOE","company_name":"Cboe Global Markets Inc","country":"United States","sector":"Financial Services","industry":"Financial Data & Stock Exchanges","marketcap":28105.4651,"close":274.42,"date":"2026-07-21","old_close":278.5795,"old_date":"2026-07-20","growth_percentage":-1.4931105842317902},{"ticker":"CCL","company_name":"Carnival Corporation","country":"United States","sector":"Consumer Cyclical","industry":"Travel Services","marketcap":37067.52,"close":26.195,"date":"2026-07-21","old_close":26.07,"old_date":"2026-07-20","growth_percentage":0.4794783275795934},{"ticker":"CFG","company_name":"Citizens Financial Group Inc","country":"United States","sector":"Financial Services","industry":"Banks Regional","marketcap":30072.7518,"close":72.0,"date":"2026-07-21","old_close":71.75,"old_date":"2026-07-20","growth_percentage":0.34843205574912894},{"ticker":"CME","company_name":"CME Group Inc","country":"United States","sector":"Financial Services","industry":"Financial Data & Stock Exchanges","marketcap":86542.222,"close":239.77,"date":"2026-07-21","old_close":246.395,"old_date":"2026-07-20","growth_percentage":-2.6887720935895616},{"ticker":"CPRT","company_name":"Copart Inc","country":"United States","sector":"Industrials","industry":"Specialty Business Services","marketcap":25589.3884,"close":27.21,"date":"2026-07-21","old_close":27.56,"old_date":"2026-07-20","growth_percentage":-1.269956458635704},{"ticker":"CSX","company_name":"CSX Corporation","country":"United States","sector":"Industrials","industry":"Railroads","marketcap":92061.5463,"close":50.095,"date":"2026-07-21","old_close":50.14,"old_date":"2026-07-20","growth_percentage":-0.08974870362983646},{"ticker":"DGX","company_name":"Quest Diagnostics Incorporated","country":"United States","sector":"Healthcare","industry":"Diagnostics & Research","marketcap":22955.9,"close":206.86,"date":"2026-07-21","old_close":207.73,"old_date":"2026-07-20","growth_percentage":-0.41881288210658063},{"ticker":"DOW","company_name":"Dow Inc","country":"United States","sector":"Basic Materials","industry":"Chemicals","marketcap":20984.3451,"close":30.56,"date":"2026-07-21","old_close":30.56,"old_date":"2026-07-20","growth_percentage":0.0},{"ticker":"FAST","company_name":"Fastenal Company","country":"United States","sector":"Industrials","industry":"Industrial Distribution","marketcap":53714.92,"close":45.05,"date":"2026-07-21","old_close":44.8,"old_date":"2026-07-20","growth_percentage":0.5580357142857143},{"ticker":"FISV","company_name":"FISERV INC","country":"United States","sector":"Technology","industry":"Information Technology Services","marketcap":26998.179,"close":50.88,"date":"2026-07-21","old_close":51.7,"old_date":"2026-07-20","growth_percentage":-1.586073500967118},{"ticker":"FRT","company_name":"Federal Realty Investment Trust","country":"United States","sector":"Real Estate","industry":"REIT Retail","marketcap":10465.2846,"close":125.81,"date":"2026-07-21","old_close":125.86,"old_date":"2026-07-20","growth_percentage":-0.03972668043858255},{"ticker":"GEN","company_name":"Gen Digital Inc","country":"United States","sector":"Technology","industry":"Software & IT Services","marketcap":13862.66,"close":26.225,"date":"2026-07-21","old_close":26.72,"old_date":"2026-07-20","growth_percentage":-1.8525449101796407},{"ticker":"GL","company_name":"Globe Life Inc","country":"United States","sector":"Financial Services","industry":"Insurance Life","marketcap":16556.7177,"close":184.77,"date":"2026-07-21","old_close":184.7,"old_date":"2026-07-20","growth_percentage":0.03789929615592853},{"ticker":"HD","company_name":"Home Depot Inc","country":"United States","sector":"Consumer Cyclical","industry":"Home Improvement Retail","marketcap":343087.64,"close":331.91,"date":"2026-07-21","old_close":333.15,"old_date":"2026-07-20","growth_percentage":-0.37220471259192556},{"ticker":"IFF","company_name":"International Flavors & Fragrances Inc","country":"United States","sector":"Basic Materials","industry":"Specialty Chemicals","marketcap":19862.216,"close":76.53,"date":"2026-07-21","old_close":77.4,"old_date":"2026-07-20","growth_percentage":-1.124031007751938},{"ticker":"JPM","company_name":"JPMorgan Chase & Co","country":"United States","sector":"Financial Services","industry":"Banks Diversified","marketcap":902700.1239,"close":345.22,"date":"2026-07-21","old_close":339.04,"old_date":"2026-07-20","growth_percentage":1.8227937706465314},{"ticker":"EQIX","company_name":"Equinix Inc","country":"United States","sector":"Real Estate","industry":"REIT Specialty","marketcap":103721.6126,"close":1033.975,"date":"2026-07-21","old_close":1021.56,"old_date":"2026-07-20","growth_percentage":1.2152981714240965},{"ticker":"KR","company_name":"Kroger Company","country":"United States","sector":"Consumer Non-Cyclicals","industry":"Food & Drug Retailing","marketcap":43500.2061,"close":57.91,"date":"2026-07-21","old_close":58.41,"old_date":"2026-07-20","growth_percentage":-0.8560178051703475},{"ticker":"LMT","company_name":"Lockheed Martin Corporation","country":"United States","sector":"Industrials","industry":"Aerospace & Defense","marketcap":120467.4851,"close":507.48,"date":"2026-07-21","old_close":509.59,"old_date":"2026-07-20","growth_percentage":-0.41405836064286977},{"ticker":"LVS","company_name":"Las Vegas Sands Corp","country":"United States","sector":"Consumer Cyclical","industry":"Resorts & Casinos","marketcap":31028.4,"close":45.64,"date":"2026-07-21","old_close":45.89,"old_date":"2026-07-20","growth_percentage":-0.5447809980387884},{"ticker":"MET","company_name":"MetLife Inc","country":"United States","sector":"Financial Services","industry":"Insurance Life","marketcap":59340.1671,"close":93.465,"date":"2026-07-21","old_close":93.17,"old_date":"2026-07-20","growth_percentage":0.3166255232370935},{"ticker":"NOC","company_name":"Northrop Grumman Corporation","country":"United States","sector":"Industrials","industry":"Aerospace & Defense","marketcap":76777.1571,"close":511.32,"date":"2026-07-21","old_close":527.67,"old_date":"2026-07-20","growth_percentage":-3.098527488771391},{"ticker":"SRE","company_name":"Sempra Energy","country":"United States","sector":"Utilities","industry":"Utilities Diversified","marketcap":61603.4286,"close":90.62,"date":"2026-07-21","old_close":90.94,"old_date":"2026-07-20","growth_percentage":-0.3518803606773697},{"ticker":"TRMB","company_name":"Trimble Inc","country":"United States","sector":"Technology","industry":"Scientific & Technical Instruments","marketcap":12284.734,"close":51.93,"date":"2026-07-21","old_close":53.28,"old_date":"2026-07-20","growth_percentage":-2.5337837837837838},{"ticker":"DVN","company_name":"Devon Energy Corporation","country":"United States","sector":"Energy","industry":"Oil & Gas E&P","marketcap":26019.84,"close":44.14,"date":"2026-07-21","old_close":43.925,"old_date":"2026-07-20","growth_percentage":0.48947068867387594},{"ticker":"ADP","company_name":"Automatic Data Processing Inc","country":"United States","sector":"Industrials","industry":"Staffing & Employment Services","marketcap":96913.152,"close":247.27,"date":"2026-07-21","old_close":255.66,"old_date":"2026-07-20","growth_percentage":-3.281702260815145},{"ticker":"BAC","company_name":"Bank of America Corp","country":"United States","sector":"Financial Services","industry":"Banks   Diversified","marketcap":425441.7297,"close":61.23,"date":"2026-07-21","old_close":60.515,"old_date":"2026-07-20","growth_percentage":1.1815252416756177},{"ticker":"EXPD","company_name":"Expeditors International of Washington Inc","country":"United States","sector":"Industrials","industry":"Integrated Freight & Logistics","marketcap":22731.2036,"close":179.08,"date":"2026-07-21","old_close":177.94,"old_date":"2026-07-20","growth_percentage":0.6406653928290434},{"ticker":"GIS","company_name":"General Mills Inc","country":"United States","sector":"Consumer Defensive","industry":"Packaged Foods","marketcap":19500.044,"close":37.225,"date":"2026-07-21","old_close":37.72,"old_date":"2026-07-20","growth_percentage":-1.3123011664899258},{"ticker":"AMGN","company_name":"Amgen Inc","country":"United States","sector":"Healthcare","industry":"Drug Manufacturers General","marketcap":196121.583,"close":367.5,"date":"2026-07-21","old_close":365.41,"old_date":"2026-07-20","growth_percentage":0.5719602638132508},{"ticker":"L","company_name":"Loews Corp","country":"United States","sector":"Financial Services","industry":"Insurance Property & Casualty","marketcap":23790.0793,"close":114.825,"date":"2026-07-21","old_close":114.88,"old_date":"2026-07-20","growth_percentage":-0.047876044568245124},{"ticker":"MPC","company_name":"Marathon Petroleum Corp","country":"United States","sector":"Energy","industry":"Oil & Gas Refining & Marketing","marketcap":83715.1,"close":320.06,"date":"2026-07-21","old_close":316.71,"old_date":"2026-07-20","growth_percentage":1.0577499921063434},{"ticker":"PCAR","company_name":"PACCAR Inc","country":"United States","sector":"Industrials","industry":"Farm & Heavy Construction Machinery","marketcap":65895.437,"close":126.705,"date":"2026-07-21","old_close":124.86,"old_date":"2026-07-20","growth_percentage":1.4776549735703988},{"ticker":"VTR","company_name":"Ventas Inc","country":"United States","sector":"Real Estate","industry":"REIT Healthcare Facilities","marketcap":44113.575,"close":97.64,"date":"2026-07-21","old_close":96.28,"old_date":"2026-07-20","growth_percentage":1.4125467386788533},{"ticker":"PHM","company_name":"PulteGroup Inc","country":"United States","sector":"Consumer Cyclical","industry":"Residential Construction","marketcap":24138.9899,"close":124.48,"date":"2026-07-21","old_close":123.47,"old_date":"2026-07-20","growth_percentage":0.8180124726654248},{"ticker":"MTCH","company_name":"Match Group Inc","country":"United States","sector":"Communication Services","industry":"Internet Content & Information","marketcap":9110.405,"close":38.795,"date":"2026-07-21","old_close":39.2,"old_date":"2026-07-20","growth_percentage":-1.0331632653061225},{"ticker":"QCOM","company_name":"Qualcomm Incorporated","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":200818.17,"close":173.91,"date":"2026-07-21","old_close":171.355,"old_date":"2026-07-20","growth_percentage":1.4910565784482508},{"ticker":"COP","company_name":"ConocoPhillips","country":"United States","sector":"Energy","industry":"Oil & Gas E&P","marketcap":132921.5305,"close":117.55,"date":"2026-07-21","old_close":115.96,"old_date":"2026-07-20","growth_percentage":1.3711624698171783},{"ticker":"MSCI","company_name":"MSCI Inc","country":"United States","sector":"Financial Services","industry":"Financial Data & Stock Exchanges","marketcap":44085.9105,"close":562.4,"date":"2026-07-21","old_close":626.78,"old_date":"2026-07-20","growth_percentage":-10.271546635182998},{"ticker":"EVRG","company_name":"Evergy Inc","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":19824.051,"close":84.94,"date":"2026-07-21","old_close":85.35,"old_date":"2026-07-20","growth_percentage":-0.4803749267721148},{"ticker":"NFLX","company_name":"Netflix Inc","country":"United States","sector":"Communication Services","industry":"Entertainment","marketcap":309345.1697,"close":68.741,"date":"2026-07-21","old_close":67.735,"old_date":"2026-07-20","growth_percentage":1.4851996752048424},{"ticker":"AAL","company_name":"American Airlines Group","country":"United States","sector":"Industrials","industry":"Airlines","marketcap":11210.5605,"close":15.35,"date":"2026-07-21","old_close":15.2299,"old_date":"2026-07-20","growth_percentage":0.788580358373988},{"ticker":"ACN","company_name":"Accenture plc","country":"United States","sector":"Technology","industry":"Information Technology Services","marketcap":83435.5577,"close":141.44,"date":"2026-07-21","old_close":144.889,"old_date":"2026-07-20","growth_percentage":-2.3804429597830064},{"ticker":"ADSK","company_name":"Autodesk Inc","country":"United States","sector":"Technology","industry":"Software Application","marketcap":43982.95,"close":211.635,"date":"2026-07-21","old_close":218.01,"old_date":"2026-07-20","growth_percentage":-2.9241777900096326},{"ticker":"AMCR","company_name":"Amcor","country":"United States","sector":"Consumer Cyclical","industry":"Packaging & Containers","marketcap":64770.0,"close":43.505,"date":"2026-07-21","old_close":43.235,"old_date":"2026-07-20","growth_percentage":0.6244940441771712},{"ticker":"APTV","company_name":"Aptiv PLC","country":"United States","sector":"Consumer Cyclical","industry":"Auto Parts","marketcap":12862.0395,"close":58.17,"date":"2026-07-21","old_close":57.53,"old_date":"2026-07-20","growth_percentage":1.1124630627498697},{"ticker":"QRVO","company_name":"Qorvo Inc","country":"United States","sector":"Technology","industry":"Semiconductors","marketcap":7625.4834,"close":89.205,"date":"2026-07-21","old_close":86.2025,"old_date":"2026-07-20","growth_percentage":3.483077636959485},{"ticker":"CMI","company_name":"Cummins Inc","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":94120.2192,"close":660.82,"date":"2026-07-21","old_close":642.14,"old_date":"2026-07-20","growth_percentage":2.9090229544959043},{"ticker":"CTAS","company_name":"Cintas Corporation","country":"United States","sector":"Industrials","industry":"Specialty Business Services","marketcap":71929.7982,"close":200.85,"date":"2026-07-21","old_close":203.095,"old_date":"2026-07-20","growth_percentage":-1.1053940274255891},{"ticker":"ELV","company_name":"Elevance Health Inc","country":"United States","sector":"Healthcare","industry":"Healthcare Plans","marketcap":90699.8062,"close":393.87,"date":"2026-07-21","old_close":384.0,"old_date":"2026-07-20","growth_percentage":2.5703125},{"ticker":"GOOG","company_name":"Alphabet Inc Class C","country":"United States","sector":"Communication Services","industry":"Internet Content & Information","marketcap":4309055.4,"close":348.42,"date":"2026-07-21","old_close":352.88,"old_date":"2026-07-20","growth_percentage":-1.263885740194967},{"ticker":"HLT","company_name":"Hilton Worldwide Holdings Inc","country":"United States","sector":"Consumer Cyclical","industry":"Lodging","marketcap":76928.9436,"close":325.2299,"date":"2026-07-21","old_close":323.73,"old_date":"2026-07-20","growth_percentage":0.4633181972631514},{"ticker":"LLY","company_name":"Eli Lilly and Company","country":"United States","sector":"Healthcare","industry":"Drug Manufacturers General","marketcap":1067120.61,"close":1177.58,"date":"2026-07-21","old_close":1153.27,"old_date":"2026-07-20","growth_percentage":2.107919220997685},{"ticker":"MSFT","company_name":"Microsoft Corporation","country":"United States","sector":"Technology","industry":"Software Infrastructure","marketcap":2865439.59,"close":398.77,"date":"2026-07-21","old_close":402.68,"old_date":"2026-07-20","growth_percentage":-0.9709943379358299},{"ticker":"NCLH","company_name":"Norwegian Cruise Line Holdings Ltd","country":"United States","sector":"Consumer Cyclical","industry":"Travel Services","marketcap":9048.861,"close":19.495,"date":"2026-07-21","old_close":19.52,"old_date":"2026-07-20","growth_percentage":-0.12807377049180327},{"ticker":"RHI","company_name":"Robert Half International Inc","country":"United States","sector":"Industrials","industry":"Staffing & Employment Services","marketcap":3324.425,"close":41.29,"date":"2026-07-21","old_close":41.9,"old_date":"2026-07-20","growth_percentage":-1.4558472553699284},{"ticker":"SO","company_name":"Southern Company","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":107916.429,"close":93.92,"date":"2026-07-21","old_close":94.81,"old_date":"2026-07-20","growth_percentage":-0.9387195443518617},{"ticker":"UHS","company_name":"Universal Health Services Inc","country":"United States","sector":"Healthcare","industry":"Medical Care Facilities","marketcap":9516.8435,"close":150.18,"date":"2026-07-21","old_close":150.82,"old_date":"2026-07-20","growth_percentage":-0.4243469035936878},{"ticker":"UNP","company_name":"Union Pacific Corporation","country":"United States","sector":"Industrials","industry":"Railroads","marketcap":171514.152,"close":294.81,"date":"2026-07-21","old_close":296.89,"old_date":"2026-07-20","growth_percentage":-0.7005961804035165},{"ticker":"ZBH","company_name":"Zimmer Biomet Holdings Inc","country":"United States","sector":"Healthcare","industry":"Medical Devices","marketcap":17858.1,"close":89.1937,"date":"2026-07-21","old_close":90.25,"old_date":"2026-07-20","growth_percentage":-1.170415512465374},{"ticker":"TSLA","company_name":"Tesla Inc","country":"United States","sector":"Consumer Cyclical","industry":"Auto Manufacturers","marketcap":1541258.525,"close":379.58,"date":"2026-07-21","old_close":371.9,"old_date":"2026-07-20","growth_percentage":2.0650712557139017},{"ticker":"AAP","company_name":"Advance Auto Parts Inc","country":"United States","sector":"Consumer Cyclical","industry":"Specialty Retail","marketcap":3477.0,"close":55.75,"date":"2026-07-21","old_close":52.105,"old_date":"2026-07-20","growth_percentage":6.995489876211496},{"ticker":"SBAC","company_name":"SBA Communications Corp","country":"United States","sector":"Real Estate","industry":"REIT Specialty","marketcap":20201.2482,"close":178.46,"date":"2026-07-21","old_close":182.3633,"old_date":"2026-07-20","growth_percentage":-2.1403977664365583},{"ticker":"AIZ","company_name":"Assurant Inc","country":"United States","sector":"Financial Services","industry":"Insurance Specialty","marketcap":13852.4663,"close":275.92,"date":"2026-07-21","old_close":276.345,"old_date":"2026-07-20","growth_percentage":-0.15379326566429644},{"ticker":"BR","company_name":"Broadridge Financial Solutions Inc","country":"United States","sector":"Technology","industry":"Information Technology Services","marketcap":17062.279,"close":145.54,"date":"2026-07-21","old_close":150.29,"old_date":"2026-07-20","growth_percentage":-3.1605562579013906},{"ticker":"CAG","company_name":"ConAgra Foods Inc","country":"United States","sector":"Consumer Defensive","industry":"Packaged Foods","marketcap":6626.394,"close":14.87,"date":"2026-07-21","old_close":14.7,"old_date":"2026-07-20","growth_percentage":1.1564625850340136},{"ticker":"PLD","company_name":"Prologis Inc","country":"United States","sector":"Real Estate","industry":"REIT Industrial","marketcap":131540.0466,"close":150.02,"date":"2026-07-21","old_close":147.52,"old_date":"2026-07-20","growth_percentage":1.6946854663774404},{"ticker":"CDW","company_name":"CDW Corp","country":"United States","sector":"Technology","industry":"Information Technology Services","marketcap":18507.52,"close":130.06,"date":"2026-07-21","old_close":130.6719,"old_date":"2026-07-20","growth_percentage":-0.4682720615526368},{"ticker":"CHRW","company_name":"CH Robinson Worldwide Inc","country":"United States","sector":"Industrials","industry":"Integrated Freight & Logistics","marketcap":22899.408,"close":209.595,"date":"2026-07-21","old_close":205.99,"old_date":"2026-07-20","growth_percentage":1.750084955580368},{"ticker":"CINF","company_name":"Cincinnati Financial Corporation","country":"United States","sector":"Financial Services","industry":"Insurance Property & Casualty","marketcap":27851.502,"close":180.52,"date":"2026-07-21","old_close":181.25,"old_date":"2026-07-20","growth_percentage":-0.4027586206896552},{"ticker":"CSGP","company_name":"CoStar Group Inc","country":"United States","sector":"Real Estate","industry":"Real Estate Services","marketcap":11731.265,"close":28.565,"date":"2026-07-21","old_close":29.8,"old_date":"2026-07-20","growth_percentage":-4.144295302013423},{"ticker":"DD","company_name":"Dupont De Nemours Inc","country":"United States","sector":"Basic Materials","industry":"Specialty Chemicals","marketcap":55584.954,"close":139.175,"date":"2026-07-21","old_close":136.51,"old_date":"2026-07-20","growth_percentage":1.9522379312870852},{"ticker":"DUK","company_name":"Duke Energy Corporation","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":97747.92,"close":125.915,"date":"2026-07-21","old_close":125.94,"old_date":"2026-07-20","growth_percentage":-0.019850722566301413},{"ticker":"ECL","company_name":"Ecolab Inc","country":"United States","sector":"Basic Materials","industry":"Specialty Chemicals","marketcap":77376.558,"close":265.47,"date":"2026-07-21","old_close":269.0,"old_date":"2026-07-20","growth_percentage":-1.312267657992565},{"ticker":"EW","company_name":"Edwards Lifesciences Corp","country":"United States","sector":"Healthcare","industry":"Medical Devices","marketcap":53226.8075,"close":84.61,"date":"2026-07-21","old_close":85.21,"old_date":"2026-07-20","growth_percentage":-0.7041427062551344},{"ticker":"FOXA","company_name":"Fox Corp Class A","country":"United States","sector":"Consumer Cyclical","industry":"Media & Publishing","marketcap":22963.84,"close":57.67,"date":"2026-07-21","old_close":57.69,"old_date":"2026-07-20","growth_percentage":-0.03466805338880222},{"ticker":"GILD","company_name":"Gilead Sciences Inc","country":"United States","sector":"Healthcare","industry":"Drug Manufacturers General","marketcap":161851.23,"close":130.41,"date":"2026-07-21","old_close":133.74,"old_date":"2026-07-20","growth_percentage":-2.489905787348587},{"ticker":"GOOGL","company_name":"Alphabet Inc Class A","country":"United States","sector":"Technology","industry":"Software & IT Services","marketcap":4333166.24,"close":349.19,"date":"2026-07-21","old_close":353.28,"old_date":"2026-07-20","growth_percentage":-1.157721920289855},{"ticker":"GS","company_name":"Goldman Sachs Group Inc","country":"United States","sector":"Financial Services","industry":"Capital Markets","marketcap":312091.0236,"close":1086.13,"date":"2026-07-21","old_close":1058.9301,"old_date":"2026-07-20","growth_percentage":2.568620912749576},{"ticker":"HSIC","company_name":"Henry Schein Inc","country":"United States","sector":"Healthcare","industry":"Medical Distribution","marketcap":9673.0668,"close":86.16,"date":"2026-07-21","old_close":86.38,"old_date":"2026-07-20","growth_percentage":-0.25468858532067606},{"ticker":"IDXX","company_name":"IDEXX Laboratories Inc","country":"United States","sector":"Healthcare","industry":"Diagnostics & Research","marketcap":44709.189,"close":553.4225,"date":"2026-07-21","old_close":565.66,"old_date":"2026-07-20","growth_percentage":-2.1634020436304495},{"ticker":"IQV","company_name":"IQVIA Holdings Inc","country":"United States","sector":"Healthcare","industry":"Diagnostics & Research","marketcap":34780.291,"close":201.77,"date":"2026-07-21","old_close":205.085,"old_date":"2026-07-20","growth_percentage":-1.61640295487237},{"ticker":"KEY","company_name":"KeyCorp","country":"United States","sector":"Financial Services","industry":"Banks Regional","marketcap":25366.7306,"close":23.065,"date":"2026-07-21","old_close":23.36,"old_date":"2026-07-20","growth_percentage":-1.2628424657534247},{"ticker":"KMB","company_name":"Kimberly-Clark Corporation","country":"United States","sector":"Consumer Non-Cyclicals","industry":"Personal & Household Products & Services","marketcap":37371.94,"close":108.11,"date":"2026-07-21","old_close":108.695,"old_date":"2026-07-20","growth_percentage":-0.5382032292193754},{"ticker":"LHX","company_name":"L3Harris Technologies Inc","country":"United States","sector":"Industrials","industry":"Aerospace & Defense","marketcap":54906.28,"close":278.53,"date":"2026-07-21","old_close":281.86,"old_date":"2026-07-20","growth_percentage":-1.181437593131342},{"ticker":"LYV","company_name":"Live Nation Entertainment Inc","country":"United States","sector":"Communication Services","industry":"Entertainment","marketcap":41808.76,"close":178.13,"date":"2026-07-21","old_close":181.61,"old_date":"2026-07-20","growth_percentage":-1.9161940421782941},{"ticker":"PODD","company_name":"Insulet Corporation","country":"United States","sector":"Healthcare","industry":"Healthcare Equipment & Supplies","marketcap":11325.7818,"close":163.89,"date":"2026-07-21","old_close":167.84,"old_date":"2026-07-20","growth_percentage":-2.353431839847474},{"ticker":"MGM","company_name":"MGM Resorts International","country":"United States","sector":"Consumer Cyclical","industry":"Resorts & Casinos","marketcap":12037.7425,"close":46.005,"date":"2026-07-21","old_close":46.615,"old_date":"2026-07-20","growth_percentage":-1.3085916550466588},{"ticker":"MKTX","company_name":"MarketAxess Holdings Inc","country":"United States","sector":"Financial Services","industry":"Capital Markets","marketcap":4071.2847,"close":112.68,"date":"2026-07-21","old_close":115.05,"old_date":"2026-07-20","growth_percentage":-2.0599739243807043},{"ticker":"MRNA","company_name":"Moderna Inc","country":"United States","sector":"Healthcare","industry":"Biotechnology","marketcap":27198.47,"close":59.72,"date":"2026-07-21","old_close":59.7799,"old_date":"2026-07-20","growth_percentage":-0.10020090364821621},{"ticker":"MTD","company_name":"Mettler-Toledo International Inc","country":"United States","sector":"Healthcare","industry":"Diagnostics & Research","marketcap":27772.6992,"close":1298.17,"date":"2026-07-21","old_close":1275.67,"old_date":"2026-07-20","growth_percentage":1.7637790337626502},{"ticker":"NI","company_name":"NiSource Inc","country":"United States","sector":"Utilities","industry":"Utilities Regulated Gas","marketcap":22563.4752,"close":45.44,"date":"2026-07-21","old_close":45.485,"old_date":"2026-07-20","growth_percentage":-0.0989337144113444},{"ticker":"NTRS","company_name":"Northern Trust Corporation","country":"United States","sector":"Financial Services","industry":"Asset Management","marketcap":34107.4908,"close":185.58,"date":"2026-07-21","old_close":183.38,"old_date":"2026-07-20","growth_percentage":1.199694623186825},{"ticker":"NVR","company_name":"NVR Inc","country":"United States","sector":"Consumer Cyclical","industry":"Residential Construction","marketcap":18049.3996,"close":6356.52,"date":"2026-07-21","old_close":6460.0352,"old_date":"2026-07-20","growth_percentage":-1.602393745470613},{"ticker":"PAYC","company_name":"Paycom Soft","country":"United States","sector":"Technology","industry":"Software Application","marketcap":6486.72,"close":144.28,"date":"2026-07-21","old_close":150.83,"old_date":"2026-07-20","growth_percentage":-4.342637406351521},{"ticker":"PG","company_name":"Procter & Gamble Company","country":"United States","sector":"Consumer Defensive","industry":"Household & Personal Products","marketcap":343375.356,"close":148.38,"date":"2026-07-21","old_close":149.28,"old_date":"2026-07-20","growth_percentage":-0.6028938906752411},{"ticker":"PYPL","company_name":"PayPal Holdings Inc","country":"United States","sector":"Technology","industry":"Software & IT Services","marketcap":41362.04,"close":55.905,"date":"2026-07-21","old_close":56.94,"old_date":"2026-07-20","growth_percentage":-1.8177028451001054},{"ticker":"PPG","company_name":"PPG Industries Inc","country":"United States","sector":"Basic Materials","industry":"Chemicals","marketcap":26186.292,"close":115.75,"date":"2026-07-21","old_close":115.825,"old_date":"2026-07-20","growth_percentage":-0.06475285991797972},{"ticker":"RF","company_name":"Regions Financial Corporation","country":"United States","sector":"Financial Services","industry":"Banks Regional","marketcap":26839.3,"close":30.88,"date":"2026-07-21","old_close":31.205,"old_date":"2026-07-20","growth_percentage":-1.0414997596539015},{"ticker":"INVH","company_name":"Invitation Homes Inc","country":"United States","sector":"Real Estate","industry":"REIT Residential","marketcap":17626.3565,"close":29.91,"date":"2026-07-21","old_close":30.09,"old_date":"2026-07-20","growth_percentage":-0.5982053838484547},{"ticker":"SLB","company_name":"Schlumberger NV","country":"United States","sector":"Energy","industry":"Oil & Gas Equipment & Services","marketcap":71438.575,"close":46.71,"date":"2026-07-21","old_close":46.435,"old_date":"2026-07-20","growth_percentage":0.5922256918272855},{"ticker":"STT","company_name":"State Street Corp","country":"United States","sector":"Financial Services","industry":"Asset Management","marketcap":50191.75,"close":184.05,"date":"2026-07-21","old_close":182.945,"old_date":"2026-07-20","growth_percentage":0.604006668670912},{"ticker":"SYY","company_name":"Sysco Corporation","country":"United States","sector":"Consumer Defensive","industry":"Food Distribution","marketcap":40235.7996,"close":81.27,"date":"2026-07-21","old_close":81.06,"old_date":"2026-07-20","growth_percentage":0.25906735751295334},{"ticker":"TDG","company_name":"Transdigm Group Incorporated","country":"United States","sector":"Industrials","industry":"Aerospace & Defense","marketcap":75410.322,"close":1207.585,"date":"2026-07-21","old_close":1207.995,"old_date":"2026-07-20","growth_percentage":-0.03394053783335196},{"ticker":"TPR","company_name":"Tapestry Inc","country":"United States","sector":"Consumer Cyclical","industry":"Luxury Goods","marketcap":28743.7955,"close":142.6,"date":"2026-07-21","old_close":141.22,"old_date":"2026-07-20","growth_percentage":0.9771986970684039},{"ticker":"NEM","company_name":"Newmont Goldcorp Corp","country":"United States","sector":"Basic Materials","industry":"Gold","marketcap":103584.95,"close":92.515,"date":"2026-07-21","old_close":89.79,"old_date":"2026-07-20","growth_percentage":3.0348591157144447},{"ticker":"XOM","company_name":"Exxon Mobil Corp","country":"United States","sector":"Energy","industry":"Oil & Gas Integrated","marketcap":576009.925,"close":151.75,"date":"2026-07-21","old_close":148.68,"old_date":"2026-07-20","growth_percentage":2.0648372343287598},{"ticker":"XYL","company_name":"Xylem Inc","country":"United States","sector":"Industrials","industry":"Specialty Industrial Machinery","marketcap":29539.0398,"close":117.26,"date":"2026-07-21","old_close":120.91,"old_date":"2026-07-20","growth_percentage":-3.0187742949301133},{"ticker":"AON","company_name":"Aon PLC","country":"United States","sector":"Financial Services","industry":"Insurance Brokers","marketcap":76492.242,"close":359.42,"date":"2026-07-21","old_close":364.01,"old_date":"2026-07-20","growth_percentage":-1.2609543693854564},{"ticker":"BKR","company_name":"Baker Hughes Co","country":"United States","sector":"Energy","industry":"Oil & Gas Equipment & Services","marketcap":52159.306,"close":56.725,"date":"2026-07-21","old_close":55.35,"old_date":"2026-07-20","growth_percentage":2.4841915085817523},{"ticker":"BWA","company_name":"BorgWarner Inc","country":"United States","sector":"Consumer Cyclical","industry":"Auto Parts","marketcap":13434.832,"close":63.66,"date":"2026-07-21","old_close":61.745,"old_date":"2026-07-20","growth_percentage":3.10146570572516},{"ticker":"CBRE","company_name":"CBRE Group Inc Class A","country":"United States","sector":"Real Estate","industry":"Real Estate Services","marketcap":41045.9186,"close":138.6,"date":"2026-07-21","old_close":138.97,"old_date":"2026-07-20","growth_percentage":-0.2662445132042887},{"ticker":"CNC","company_name":"Centene Corp","country":"United States","sector":"Healthcare","industry":"Healthcare Plans","marketcap":33285.0357,"close":67.635,"date":"2026-07-21","old_close":66.21,"old_date":"2026-07-20","growth_percentage":2.152242863615768},{"ticker":"EPAM","company_name":"EPAM Systems Inc","country":"United States","sector":"Technology","industry":"Information Technology Services","marketcap":4436.0608,"close":89.38,"date":"2026-07-21","old_close":90.36,"old_date":"2026-07-20","growth_percentage":-1.0845506861443117},{"ticker":"FDX","company_name":"FedEx Corporation","country":"United States","sector":"Industrials","industry":"Integrated Freight & Logistics","marketcap":74422.6,"close":315.47,"date":"2026-07-21","old_close":306.65,"old_date":"2026-07-20","growth_percentage":2.8762432740909833},{"ticker":"GM","company_name":"General Motors Company","country":"United States","sector":"Consumer Cyclical","industry":"Auto Manufacturers","marketcap":70698.76,"close":80.07,"date":"2026-07-21","old_close":76.03,"old_date":"2026-07-20","growth_percentage":5.31369196369854},{"ticker":"GRMN","company_name":"Garmin Ltd","country":"United States","sector":"Technology","industry":"Scientific & Technical Instruments","marketcap":47165.979,"close":236.9728,"date":"2026-07-21","old_close":246.41,"old_date":"2026-07-20","growth_percentage":-3.829877034211274},{"ticker":"INTU","company_name":"Intuit Inc","country":"United States","sector":"Technology","industry":"Software Application","marketcap":76002.12,"close":290.76,"date":"2026-07-21","old_close":295.09,"old_date":"2026-07-20","growth_percentage":-1.467348944389847},{"ticker":"JBHT","company_name":"JB Hunt Transport Services Inc","country":"United States","sector":"Industrials","industry":"Integrated Freight & Logistics","marketcap":26459.637,"close":293.45,"date":"2026-07-21","old_close":290.93,"old_date":"2026-07-20","growth_percentage":0.8661877427559894},{"ticker":"KEYS","company_name":"Keysight Technologies Inc","country":"United States","sector":"Technology","industry":"Scientific & Technical Instruments","marketcap":55284.3,"close":329.09,"date":"2026-07-21","old_close":314.965,"old_date":"2026-07-20","growth_percentage":4.484625275824298},{"ticker":"MCO","company_name":"Moodys Corporation","country":"United States","sector":"Financial Services","industry":"Financial Data & Stock Exchanges","marketcap":85218.66,"close":490.65,"date":"2026-07-21","old_close":506.875,"old_date":"2026-07-20","growth_percentage":-3.2009864364981504},{"ticker":"META","company_name":"Meta Platforms Inc","country":"United States","sector":"Communication Services","industry":"Internet Content & Information","marketcap":1700820.8,"close":648.38,"date":"2026-07-21","old_close":650.52,"old_date":"2026-07-20","growth_percentage":-0.3289675951546455},{"ticker":"MMM","company_name":"3M Company","country":"United States","sector":"Industrials","industry":"Conglomerates","marketcap":82465.4327,"close":171.8,"date":"2026-07-21","old_close":160.0,"old_date":"2026-07-20","growth_percentage":7.375},{"ticker":"PEG","company_name":"Public Service Enterprise Group Inc","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":40249.34,"close":77.43,"date":"2026-07-21","old_close":77.92,"old_date":"2026-07-20","growth_percentage":-0.6288501026694046},{"ticker":"PWR","company_name":"Quanta Services Inc","country":"United States","sector":"Industrials","industry":"Construction & Engineering","marketcap":99197.163,"close":642.33,"date":"2026-07-21","old_close":634.44,"old_date":"2026-07-20","growth_percentage":1.2436164176281446},{"ticker":"TFC","company_name":"Truist Financial Corp","country":"United States","sector":"Financial Services","industry":"Banks Regional","marketcap":64692.319,"close":51.37,"date":"2026-07-21","old_close":51.06,"old_date":"2026-07-20","growth_percentage":0.6071288679984332},{"ticker":"VICI","company_name":"VICI Properties Inc","country":"United States","sector":"Real Estate","industry":"REIT Diversified","marketcap":27855.3138,"close":26.6492,"date":"2026-07-21","old_close":26.84,"old_date":"2026-07-20","growth_percentage":-0.7108792846497765},{"ticker":"MOH","company_name":"Molina Healthcare Inc","country":"United States","sector":"Healthcare","industry":"Healthcare Plans","marketcap":12145.64,"close":228.75,"date":"2026-07-21","old_close":231.71,"old_date":"2026-07-20","growth_percentage":-1.2774588925812438},{"ticker":"TEL","company_name":"TE Connectivity Ltd","country":"United States","sector":"Technology","industry":"Electronic Components","marketcap":58749.43,"close":210.61,"date":"2026-07-21","old_close":203.35,"old_date":"2026-07-20","growth_percentage":3.5701991640029505},{"ticker":"ROST","company_name":"Ross Stores Inc","country":"United States","sector":"Consumer Cyclical","industry":"Apparel Retail","marketcap":71649.7072,"close":237.4171,"date":"2026-07-21","old_close":235.95,"old_date":"2026-07-20","growth_percentage":0.6217842763297309},{"ticker":"VRSN","company_name":"VeriSign Inc","country":"United States","sector":"Technology","industry":"Software Infrastructure","marketcap":24675.346,"close":267.76,"date":"2026-07-21","old_close":278.43,"old_date":"2026-07-20","growth_percentage":-3.8322019897281185},{"ticker":"ODFL","company_name":"Old Dominion Freight Line Inc","country":"United States","sector":"Industrials","industry":"Trucking","marketcap":47503.993,"close":235.155,"date":"2026-07-21","old_close":231.98,"old_date":"2026-07-20","growth_percentage":1.3686524700405207},{"ticker":"LIN","company_name":"Linde PLC","country":"United States","sector":"Basic Materials","industry":"Specialty Chemicals","marketcap":246191.094,"close":506.04,"date":"2026-07-21","old_close":513.06,"old_date":"2026-07-20","growth_percentage":-1.368261022102678},{"ticker":"MAR","company_name":"Marriott International Inc","country":"United States","sector":"Consumer Cyclical","industry":"Lodging","marketcap":100427.4705,"close":368.34,"date":"2026-07-21","old_close":367.35,"old_date":"2026-07-20","growth_percentage":0.2694977541853818},{"ticker":"LYB","company_name":"LyondellBasell Industries NV","country":"United States","sector":"Basic Materials","industry":"Specialty Chemicals","marketcap":18304.2867,"close":61.3,"date":"2026-07-21","old_close":60.92,"old_date":"2026-07-20","growth_percentage":0.623768877216021},{"ticker":"YUM","company_name":"Yum! Brands Inc","country":"United States","sector":"Consumer Cyclical","industry":"Restaurants","marketcap":45436.31,"close":147.39,"date":"2026-07-21","old_close":147.61,"old_date":"2026-07-20","growth_percentage":-0.14904139285956236},{"ticker":"PCG","company_name":"PG&E Corp","country":"United States","sector":"Utilities","industry":"Utilities Regulated Electric","marketcap":37834.1396,"close":17.54,"date":"2026-07-21","old_close":17.43,"old_date":"2026-07-20","growth_percentage":0.6310958118187033},{"ticker":"RCL","company_name":"Royal Caribbean Cruises Ltd","country":"United States","sector":"Consumer Cyclical","industry":"Travel Services","marketcap":77306.4,"close":288.68,"date":"2026-07-21","old_close":287.15,"old_date":"2026-07-20","growth_percentage":0.5328225666028208},{"ticker":"REG","company_name":"Regency Centers Corporation","country":"United States","sector":"Real Estate","industry":"REIT Retail","marketcap":14595.0194,"close":82.23,"date":"2026-07-21","old_close":82.25,"old_date":"2026-07-20","growth_percentage":-0.0243161094224924},{"ticker":"ROL","company_name":"Rollins Inc","country":"United States","sector":"Consumer Cyclical","industry":"Personal Services","marketcap":21468.3014,"close":44.175,"date":"2026-07-21","old_close":44.98,"old_date":"2026-07-20","growth_percentage":-1.789684304135171},{"ticker":"UAL","company_name":"United Airlines Holdings Inc","country":"United States","sector":"Industrials","industry":"Airlines","marketcap":41211.216,"close":118.11,"date":"2026-07-21","old_close":117.7,"old_date":"2026-07-20","growth_percentage":0.34834324553950724},{"ticker":"UDR","company_name":"UDR Inc","country":"United States","sector":"Real Estate","industry":"REIT Residential","marketcap":12986.7165,"close":39.605,"date":"2026-07-21","old_close":39.8,"old_date":"2026-07-20","growth_percentage":-0.4899497487437186},{"ticker":"SPG","company_name":"Simon Property Group Inc","country":"United States","sector":"Real Estate","industry":"REIT Retail","marketcap":71201.9856,"close":227.13,"date":"2026-07-21","old_close":228.835,"old_date":"2026-07-20","growth_percentage":-0.7450783315489327},{"ticker":"WELL","company_name":"Welltower Inc","country":"United States","sector":"Real Estate","industry":"REIT Healthcare Facilities","marketcap":163375.3296,"close":246.76,"date":"2026-07-21","old_close":244.89,"old_date":"2026-07-20","growth_percentage":0.7636081505982277}]